Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Wrap Technologies Inc
(NQ:
WRTC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
6.980
7.140
6.740
7.100
311,400
+0.30(+4.41%)
Mar 28, 2019
6.690
7.000
6.520
6.800
784,551
+0.28(+4.29%)
Mar 27, 2019
6.370
6.550
6.110
6.520
154,975
+0.22(+3.49%)
Mar 26, 2019
6.070
6.385
6.050
6.300
181,288
+0.05(+0.80%)
Mar 25, 2019
6.620
6.640
6.199
6.250
128,573
-0.29(-4.43%)
Mar 22, 2019
6.050
6.650
6.050
6.540
129,300
+0.47(+7.74%)
Mar 21, 2019
6.030
6.330
5.970
6.070
95,782
-0.13(-2.10%)
Mar 20, 2019
6.400
7.100
5.820
6.200
475,611
+0.20(+3.33%)
Mar 19, 2019
5.480
6.040
5.390
6.000
224,223
+0.66(+12.36%)
Mar 18, 2019
5.500
5.630
5.206
5.340
174,550
-0.07(-1.29%)
Mar 15, 2019
6.010
6.020
5.410
5.410
354,800
-0.52(-8.77%)
Mar 14, 2019
5.970
6.040
5.825
5.930
129,073
+0.13(+2.24%)
Mar 13, 2019
6.750
6.750
5.790
5.800
372,202
-0.80(-12.12%)
Mar 12, 2019
6.220
6.750
6.220
6.600
353,934
+0.40(+6.45%)
Mar 11, 2019
6.000
6.440
6.000
6.200
401,515
+0.25(+4.20%)
Mar 08, 2019
5.610
6.015
5.520
5.950
403,200
+0.41(+7.40%)
Mar 07, 2019
5.440
5.670
5.440
5.540
61,832
-0.06(-1.07%)
Mar 06, 2019
5.410
5.700
5.410
5.600
87,098
+0.06(+1.04%)
Mar 05, 2019
5.650
5.700
5.454
5.542
129,659
-0.06(-1.03%)
Mar 04, 2019
5.150
5.640
5.010
5.600
288,994
+0.45(+8.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.