Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Exicure Inc
(NQ:
XCUR
)
0.3961
-0.0774 (-16.35%)
Streaming Delayed Price
Updated: 3:54 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
6.189
6.300
5.796
5.985
228,417
-0.20(-3.30%)
Mar 30, 2022
6.420
6.600
6.126
6.189
240,593
-0.19(-2.96%)
Mar 29, 2022
5.940
6.504
5.703
6.378
372,239
+0.46(+7.81%)
Mar 28, 2022
6.099
6.861
5.856
5.916
488,663
-1.88(-24.15%)
Mar 25, 2022
9.300
9.363
7.695
7.800
457,159
-1.56(-16.69%)
Mar 24, 2022
8.700
9.597
8.730
9.363
101,441
+0.40(+4.45%)
Mar 23, 2022
9.150
9.600
8.793
8.964
127,413
+0.02(+0.17%)
Mar 22, 2022
9.600
10.15
8.505
8.949
335,533
-0.20(-2.20%)
Mar 21, 2022
8.700
9.600
8.106
9.150
248,671
+1.05(+12.96%)
Mar 18, 2022
8.103
8.907
7.854
8.100
230,338
+0.09(+1.16%)
Mar 17, 2022
6.600
8.517
6.600
8.007
288,578
+0.38(+4.95%)
Mar 16, 2022
6.666
8.340
6.666
7.629
364,142
+1.11(+17.08%)
Mar 15, 2022
6.303
6.735
5.880
6.516
320,235
+0.30(+4.78%)
Mar 14, 2022
5.700
6.342
5.595
6.219
257,228
+0.30(+5.02%)
Mar 11, 2022
6.348
6.750
5.865
5.922
253,528
-0.45(-7.11%)
Mar 10, 2022
6.480
6.900
6.210
6.375
191,959
-0.60(-8.64%)
Mar 09, 2022
7.140
7.350
6.600
6.978
304,505
+0.18(+2.69%)
Mar 08, 2022
5.772
7.020
5.709
6.795
407,150
+0.58(+9.37%)
Mar 07, 2022
5.700
6.597
5.580
6.213
295,739
+0.11(+1.82%)
Mar 04, 2022
6.696
6.870
6.000
6.102
290,219
-0.80(-11.57%)
Mar 03, 2022
7.917
7.917
6.300
6.900
685,816
-1.02(-12.85%)
Mar 02, 2022
7.500
9.600
6.666
7.917
2,273,520
+1.62(+25.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.