Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
YRC Worldwide
(NQ:
YRCW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
6.630
6.800
6.410
6.630
143,580
+0.06(+0.91%)
Mar 29, 2012
6.870
7.000
6.391
6.570
113,370
-0.30(-4.44%)
Mar 28, 2012
6.500
7.110
6.500
6.875
219,618
+0.39(+6.09%)
Mar 27, 2012
7.210
7.210
6.480
6.480
292,862
-0.75(-10.37%)
Mar 26, 2012
7.920
7.950
7.144
7.230
176,088
-0.56(-7.19%)
Mar 23, 2012
7.850
7.940
7.580
7.790
107,359
-0.05(-0.64%)
Mar 22, 2012
8.110
8.130
7.710
7.840
159,614
-0.35(-4.27%)
Mar 21, 2012
8.760
8.830
8.100
8.190
194,768
-0.58(-6.61%)
Mar 20, 2012
9.500
9.580
8.630
8.770
220,872
-0.72(-7.59%)
Mar 19, 2012
8.510
9.870
8.380
9.490
309,201
+0.92(+10.74%)
Mar 16, 2012
8.181
8.800
8.020
8.570
307,613
+0.34(+4.13%)
Mar 15, 2012
8.250
8.450
8.060
8.230
132,832
-0.02(-0.24%)
Mar 14, 2012
8.780
8.850
8.180
8.250
181,911
-0.41(-4.73%)
Mar 13, 2012
8.500
8.890
8.310
8.660
94,153
+0.23(+2.73%)
Mar 12, 2012
8.510
8.540
8.230
8.430
131,626
-0.02(-0.24%)
Mar 09, 2012
8.250
8.710
8.110
8.450
90,954
+0.22(+2.67%)
Mar 08, 2012
8.160
8.370
8.020
8.230
58,836
+0.07(+0.86%)
Mar 07, 2012
8.050
8.210
8.000
8.160
53,911
+0.11(+1.37%)
Mar 06, 2012
8.010
8.340
7.910
8.050
102,105
-0.05(-0.62%)
Mar 05, 2012
8.530
8.530
8.010
8.100
99,413
-0.54(-6.25%)
Mar 02, 2012
8.900
8.980
8.610
8.640
124,948
-0.22(-2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.