Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	17.72	18.26	17.50	17.96	628,646	+0.17(+0.96%)
Mar 30, 2015	18.31	18.58	17.77	17.79	311,877	-0.44(-2.41%)
Mar 27, 2015	18.19	18.35	17.72	18.23	288,210	+0.00(+0.00%)
Mar 26, 2015	18.16	18.60	18.08	18.23	342,347	+0.02(+0.11%)
Mar 25, 2015	18.75	18.90	18.00	18.21	412,004	-0.54(-2.88%)
Mar 24, 2015	19.34	19.41	18.63	18.75	392,269	-0.53(-2.75%)
Mar 23, 2015	18.90	19.75	18.83	19.28	385,568	+0.30(+1.58%)
Mar 20, 2015	19.23	19.23	18.43	18.98	877,511	-0.21(-1.09%)
Mar 19, 2015	18.69	19.31	18.69	19.19	299,370	+0.30(+1.59%)
Mar 18, 2015	18.50	19.12	18.11	18.89	384,191	+0.42(+2.27%)
Mar 17, 2015	17.78	18.57	17.78	18.47	387,026	+0.62(+3.47%)
Mar 16, 2015	17.87	18.11	17.53	17.85	350,875	+0.13(+0.73%)
Mar 13, 2015	17.73	17.95	17.53	17.72	337,750	-0.05(-0.28%)
Mar 12, 2015	17.92	18.25	17.68	17.77	463,271	-0.07(-0.39%)
Mar 11, 2015	17.59	18.09	17.59	17.84	334,008	+0.30(+1.71%)
Mar 10, 2015	17.93	18.12	17.34	17.54	614,531	-0.69(-3.78%)
Mar 09, 2015	18.52	18.66	17.87	18.23	499,924	-0.29(-1.57%)
Mar 06, 2015	18.57	18.90	18.42	18.52	228,956	-0.29(-1.54%)
Mar 05, 2015	18.83	19.44	18.55	18.81	295,517	+0.09(+0.48%)
Mar 04, 2015	18.37	18.77	18.37	18.72	445,180	+0.35(+1.91%)
Mar 03, 2015	19.30	19.43	18.27	18.37	905,956	-1.01(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.