Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	14.93	15.26	14.68	15.19	154,224	+0.39(+2.64%)
Mar 27, 2024	14.48	14.88	14.48	14.80	124,875	+0.34(+2.35%)
Mar 26, 2024	14.33	14.48	14.21	14.46	164,201	+0.24(+1.69%)
Mar 25, 2024	14.65	14.70	14.14	14.22	161,964	-0.42(-2.87%)
Mar 22, 2024	14.61	15.03	14.48	14.64	173,488	-0.06(-0.41%)
Mar 21, 2024	14.80	15.13	14.63	14.70	286,679	-0.08(-0.54%)
Mar 20, 2024	14.03	14.88	14.03	14.78	323,338	+0.44(+3.07%)
Mar 19, 2024	13.28	14.34	13.28	14.34	478,158	+1.02(+7.66%)
Mar 18, 2024	13.70	13.74	13.00	13.32	396,409	-0.28(-2.06%)
Mar 15, 2024	13.15	14.35	12.90	13.60	767,935	-1.13(-7.67%)
Mar 14, 2024	15.44	15.65	14.51	14.73	603,041	-0.67(-4.35%)
Mar 13, 2024	15.50	15.97	15.39	15.40	318,345	-0.09(-0.58%)
Mar 12, 2024	15.69	15.70	15.39	15.49	182,021	-0.31(-1.96%)
Mar 11, 2024	16.09	16.42	15.72	15.80	160,544	-0.38(-2.35%)
Mar 08, 2024	16.34	16.68	16.02	16.18	114,430	+0.08(+0.50%)
Mar 07, 2024	16.50	16.59	16.07	16.10	146,200	-0.22(-1.35%)
Mar 06, 2024	16.54	16.56	16.04	16.32	193,157	-0.10(-0.61%)
Mar 05, 2024	16.72	16.99	16.39	16.42	182,883	-0.49(-2.90%)
Mar 04, 2024	17.52	17.52	16.91	16.91	129,535	-0.59(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.