Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	192.10	192.73	191.94	192.73	29,484	+1.17(+0.61%)
Mar 30, 2023	191.57	191.89	190.89	191.56	46,784	+0.58(+0.30%)
Mar 29, 2023	190.87	191.22	190.51	190.98	32,146	+1.27(+0.67%)
Mar 28, 2023	189.00	190.58	189.00	189.72	75,663	+0.71(+0.38%)
Mar 27, 2023	188.61	189.72	188.61	189.01	41,737	+1.15(+0.61%)
Mar 24, 2023	184.63	187.90	184.63	187.86	45,671	+3.22(+1.74%)
Mar 23, 2023	185.88	186.56	184.03	184.64	71,636	-1.13(-0.61%)
Mar 22, 2023	187.58	188.59	185.72	185.77	63,096	-1.73(-0.92%)
Mar 21, 2023	187.82	188.18	186.25	187.50	56,337	-0.01(-0.00%)
Mar 20, 2023	185.48	187.66	185.48	187.50	93,385	+2.73(+1.48%)
Mar 17, 2023	186.07	186.07	184.10	184.77	51,432	-1.66(-0.89%)
Mar 16, 2023	185.80	186.43	185.05	186.43	94,193	+0.19(+0.10%)
Mar 15, 2023	183.61	186.25	183.61	186.23	86,547	+0.95(+0.51%)
Mar 14, 2023	184.73	185.49	183.63	185.28	101,398	+1.23(+0.67%)
Mar 13, 2023	183.00	186.89	183.00	184.05	165,948	+0.66(+0.36%)
Mar 10, 2023	184.26	185.06	182.82	183.39	68,594	-0.64(-0.35%)
Mar 09, 2023	186.63	186.63	183.52	184.03	62,966	-1.94(-1.04%)
Mar 08, 2023	185.56	186.19	185.05	185.96	39,958	+0.02(+0.01%)
Mar 07, 2023	188.13	188.13	185.43	185.94	32,135	-2.24(-1.19%)
Mar 06, 2023	187.32	188.38	187.10	188.19	82,730	+0.56(+0.30%)
Mar 03, 2023	187.67	187.96	186.23	187.63	30,225	+0.49(+0.26%)
Mar 02, 2023	184.72	187.49	184.72	187.14	40,505	+2.19(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.