Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	27.25	27.80	26.29	27.49	360,990	-0.05(-0.19%)
Mar 28, 2008	28.03	28.25	27.46	27.55	324,346	-0.56(-1.98%)
Mar 27, 2008	28.38	29.49	27.77	28.10	872,979	-0.12(-0.44%)
Mar 26, 2008	28.27	28.42	27.59	28.22	333,200	-0.12(-0.44%)
Mar 25, 2008	27.67	28.57	27.62	28.35	261,496	+0.63(+2.29%)
Mar 24, 2008	26.89	28.27	26.89	27.71	204,432	+1.00(+3.73%)
Mar 21, 2008	26.23	27.06	25.93	26.72	601,953	+0.00(+0.00%)
Mar 20, 2008	26.23	27.06	25.93	26.72	601,953	+0.27(+1.03%)
Mar 19, 2008	28.16	28.70	26.44	26.44	396,159	-1.43(-5.12%)
Mar 18, 2008	27.77	27.90	26.44	27.87	388,444	+0.66(+2.43%)
Mar 17, 2008	27.40	28.07	26.87	27.21	278,740	-0.73(-2.62%)
Mar 14, 2008	28.81	28.89	27.50	27.94	311,981	-0.67(-2.34%)
Mar 13, 2008	27.48	29.04	27.33	28.61	201,369	+0.92(+3.31%)
Mar 12, 2008	28.17	28.37	27.67	27.70	221,790	-0.30(-1.07%)
Mar 11, 2008	27.61	28.03	27.15	28.00	257,866	+1.06(+3.93%)
Mar 10, 2008	27.46	27.77	26.94	26.94	225,080	-0.41(-1.48%)
Mar 07, 2008	27.16	27.64	27.03	27.34	262,290	-0.03(-0.10%)
Mar 06, 2008	27.34	27.47	27.03	27.37	595,940	-0.08(-0.29%)
Mar 05, 2008	27.03	27.87	26.95	27.45	583,915	+0.71(+2.67%)
Mar 04, 2008	26.65	27.15	26.27	26.73	353,230	+0.18(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.