Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	63.01	64.34	62.93	64.06	83,506	+1.28(+2.04%)
Mar 28, 2014	61.95	63.07	61.92	62.78	139,102	+0.69(+1.11%)
Mar 27, 2014	63.02	63.43	61.93	62.09	196,693	-1.10(-1.74%)
Mar 26, 2014	64.34	64.58	63.17	63.19	171,317	-1.02(-1.59%)
Mar 25, 2014	64.06	64.53	63.74	64.21	115,343	+0.44(+0.69%)
Mar 24, 2014	64.34	64.78	63.33	63.77	126,605	-0.47(-0.73%)
Mar 21, 2014	63.85	64.64	63.66	64.24	294,996	+0.56(+0.89%)
Mar 20, 2014	63.76	64.10	63.33	63.68	104,842	-0.03(-0.04%)
Mar 19, 2014	63.88	64.25	63.44	63.70	84,015	-0.18(-0.28%)
Mar 18, 2014	63.65	64.08	63.44	63.88	79,534	+0.41(+0.64%)
Mar 17, 2014	63.47	64.13	63.24	63.47	105,947	+0.17(+0.26%)
Mar 14, 2014	62.46	63.41	62.46	63.31	159,998	+0.67(+1.07%)
Mar 13, 2014	64.12	64.12	62.29	62.64	145,146	-1.16(-1.82%)
Mar 12, 2014	64.19	64.44	63.33	63.80	225,870	-0.49(-0.77%)
Mar 11, 2014	64.44	65.70	63.94	64.29	258,827	-0.15(-0.23%)
Mar 10, 2014	64.49	64.69	63.82	64.44	114,247	-0.11(-0.16%)
Mar 07, 2014	64.53	65.15	64.13	64.55	155,675	+0.38(+0.59%)
Mar 06, 2014	64.06	64.42	64.06	64.17	112,165	+0.16(+0.25%)
Mar 05, 2014	63.38	64.08	63.30	64.01	269,128	+0.51(+0.81%)
Mar 04, 2014	63.34	63.95	63.18	63.50	215,421	+0.70(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.