Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	95.49	96.50	94.74	95.61	118,526	-0.26(-0.28%)
Mar 30, 2022	98.34	99.12	95.76	95.87	60,321	-2.22(-2.26%)
Mar 29, 2022	98.24	100.12	97.83	98.09	110,583	+1.58(+1.63%)
Mar 28, 2022	99.85	99.91	95.58	96.51	77,924	-4.05(-4.03%)
Mar 25, 2022	99.59	101.08	99.45	100.56	83,832	+0.94(+0.94%)
Mar 24, 2022	98.79	99.79	97.93	99.63	79,813	+1.16(+1.18%)
Mar 23, 2022	100.49	101.25	98.12	98.46	106,381	-2.60(-2.58%)
Mar 22, 2022	104.84	105.59	100.90	101.06	183,050	-2.97(-2.86%)
Mar 21, 2022	105.46	106.32	103.56	104.04	92,516	-1.68(-1.59%)
Mar 18, 2022	105.01	106.27	102.46	105.72	181,882	+1.05(+1.00%)
Mar 17, 2022	102.85	105.64	102.85	104.67	62,941	+0.48(+0.46%)
Mar 16, 2022	102.32	104.23	101.50	104.19	70,280	+2.94(+2.90%)
Mar 15, 2022	100.53	101.94	99.39	101.26	104,896	+1.11(+1.10%)
Mar 14, 2022	99.71	100.20	98.65	100.15	86,399	+1.17(+1.19%)
Mar 11, 2022	99.26	100.98	98.92	98.98	54,532	+0.10(+0.10%)
Mar 10, 2022	97.84	99.32	97.45	98.88	63,244	-0.86(-0.86%)
Mar 09, 2022	96.44	100.06	96.44	99.74	124,363	+5.48(+5.81%)
Mar 08, 2022	94.83	95.56	91.98	94.26	138,555	-0.39(-0.41%)
Mar 07, 2022	100.83	100.83	94.23	94.66	119,691	-6.10(-6.06%)
Mar 04, 2022	104.24	104.50	99.71	100.76	98,029	-5.62(-5.29%)
Mar 03, 2022	105.89	106.53	104.82	106.39	96,080	+1.08(+1.02%)
Mar 02, 2022	104.09	106.56	104.09	105.31	82,777	+2.27(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.