Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	54.14	55.12	54.01	54.89	1,948,027	+1.11(+2.07%)
Mar 29, 2012	53.80	54.26	52.97	53.78	1,752,374	-0.55(-1.01%)
Mar 28, 2012	55.12	55.12	53.84	54.32	1,558,392	-0.97(-1.76%)
Mar 27, 2012	55.84	56.10	55.18	55.30	1,143,582	-0.66(-1.18%)
Mar 26, 2012	56.11	56.22	55.45	55.96	2,268,038	+0.23(+0.41%)
Mar 23, 2012	55.62	55.98	54.95	55.73	2,905,203	+0.12(+0.22%)
Mar 22, 2012	58.02	58.02	55.27	55.61	2,847,256	-3.35(-5.68%)
Mar 21, 2012	58.99	59.21	58.37	58.96	1,927,830	-0.01(-0.02%)
Mar 20, 2012	59.21	59.25	58.45	58.97	1,877,513	-0.94(-1.58%)
Mar 19, 2012	58.90	60.42	58.56	59.91	1,430,769	+1.09(+1.85%)
Mar 16, 2012	57.52	59.06	57.50	58.83	2,977,221	+1.62(+2.84%)
Mar 15, 2012	57.50	58.85	56.73	57.20	2,100,708	-0.24(-0.41%)
Mar 14, 2012	58.53	59.01	57.14	57.44	1,616,964	-1.11(-1.90%)
Mar 13, 2012	58.95	59.20	57.67	58.55	1,812,256	+0.01(+0.02%)
Mar 12, 2012	59.91	59.91	58.43	58.54	1,296,987	-1.38(-2.30%)
Mar 09, 2012	60.67	61.29	59.46	59.92	1,594,272	-0.74(-1.21%)
Mar 08, 2012	60.14	61.04	59.92	60.66	1,350,767	+0.89(+1.48%)
Mar 07, 2012	59.02	59.87	58.03	59.77	2,657,884	+0.75(+1.26%)
Mar 06, 2012	58.74	59.22	58.03	59.03	2,872,612	-0.87(-1.45%)
Mar 05, 2012	59.14	60.10	58.78	59.89	2,514,755	+0.69(+1.16%)
Mar 02, 2012	60.55	60.88	58.86	59.20	1,589,366	-1.75(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.