Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	81.04	81.39	78.72	78.85	2,219,003	-2.15(-2.65%)
Mar 28, 2014	81.77	81.98	80.74	81.00	1,377,845	-0.02(-0.02%)
Mar 27, 2014	80.52	81.21	79.43	81.02	1,728,108	+0.59(+0.73%)
Mar 26, 2014	82.17	82.50	80.33	80.43	2,560,454	-1.44(-1.75%)
Mar 25, 2014	82.59	83.56	81.81	81.86	1,319,422	-0.18(-0.22%)
Mar 24, 2014	83.24	83.48	81.87	82.05	1,146,020	-0.79(-0.95%)
Mar 21, 2014	84.29	84.29	82.23	82.83	2,186,651	-0.37(-0.45%)
Mar 20, 2014	82.46	83.56	81.73	83.20	1,324,578	+0.29(+0.36%)
Mar 19, 2014	84.34	84.34	82.51	82.91	1,281,872	-1.35(-1.60%)
Mar 18, 2014	83.96	85.23	83.64	84.26	1,536,695	+0.42(+0.50%)
Mar 17, 2014	83.82	85.17	82.59	83.84	2,168,367	+0.48(+0.57%)
Mar 14, 2014	82.11	83.60	81.89	83.37	1,802,883	+1.07(+1.31%)
Mar 13, 2014	81.39	83.38	81.29	82.29	1,758,337	+0.44(+0.53%)
Mar 12, 2014	81.71	82.87	81.43	81.86	1,633,026	-0.73(-0.89%)
Mar 11, 2014	82.35	83.59	81.64	82.59	2,205,229	+0.17(+0.21%)
Mar 10, 2014	83.48	83.48	80.14	82.42	1,828,393	+1.60(+1.97%)
Mar 07, 2014	80.41	81.17	80.15	80.82	1,384,131	+0.81(+1.01%)
Mar 06, 2014	79.24	80.34	78.26	80.01	1,490,050	+0.78(+0.98%)
Mar 05, 2014	81.07	81.21	78.85	79.23	2,055,560	-1.95(-2.40%)
Mar 04, 2014	81.28	81.75	80.18	81.18	1,442,156	+0.52(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.