Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	48.74	50.14	48.60	49.47	2,860,618	+0.31(+0.64%)
Mar 30, 2015	49.24	49.87	48.49	49.16	2,507,416	+0.09(+0.19%)
Mar 27, 2015	48.32	49.59	47.73	49.06	2,681,406	+0.47(+0.96%)
Mar 26, 2015	49.41	49.86	48.26	48.60	3,382,537	+0.21(+0.43%)
Mar 25, 2015	47.44	48.78	46.68	48.39	3,208,907	+1.21(+2.56%)
Mar 24, 2015	45.99	47.41	45.78	47.18	2,807,034	+1.21(+2.63%)
Mar 23, 2015	46.73	47.28	45.95	45.97	2,408,419	-0.94(-2.01%)
Mar 20, 2015	45.81	47.08	45.66	46.92	4,464,650	+1.62(+3.57%)
Mar 19, 2015	45.38	46.30	44.73	45.30	2,341,625	-1.30(-2.79%)
Mar 18, 2015	43.95	47.09	43.46	46.60	3,770,179	+2.23(+5.04%)
Mar 17, 2015	43.80	44.78	43.71	44.37	2,738,048	+0.57(+1.30%)
Mar 16, 2015	42.71	43.92	41.92	43.80	2,517,103	+0.74(+1.72%)
Mar 13, 2015	42.77	43.07	41.72	43.06	4,108,830	-0.10(-0.24%)
Mar 12, 2015	45.72	45.77	43.09	43.16	2,843,241	-1.57(-3.51%)
Mar 11, 2015	43.62	45.12	43.45	44.73	2,392,903	+1.05(+2.41%)
Mar 10, 2015	44.01	44.42	43.41	43.67	2,815,064	-0.60(-1.35%)
Mar 09, 2015	46.08	46.24	44.17	44.27	4,438,509	-2.03(-4.39%)
Mar 06, 2015	46.64	47.26	46.01	46.31	2,138,147	-0.96(-2.03%)
Mar 05, 2015	47.20	47.82	46.63	47.27	2,060,315	-0.33(-0.70%)
Mar 04, 2015	48.01	47.75	46.76	47.60	1,950,489	-0.15(-0.32%)
Mar 03, 2015	46.95	49.16	46.95	47.75	2,504,711	+0.80(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.