Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	10.94	11.00	10.75	10.87	5,364,426	+0.03(+0.27%)
Mar 28, 2019	10.40	10.90	10.22	10.84	5,910,534	+0.43(+4.09%)
Mar 27, 2019	10.63	10.69	10.32	10.41	5,114,428	-0.28(-2.62%)
Mar 26, 2019	10.75	10.92	10.50	10.69	6,092,170	+0.09(+0.82%)
Mar 25, 2019	10.45	10.72	10.23	10.61	5,398,491	+0.10(+0.92%)
Mar 22, 2019	10.90	10.92	10.34	10.51	5,074,913	-0.58(-5.23%)
Mar 21, 2019	10.95	11.16	10.90	11.09	5,819,848	+0.15(+1.41%)
Mar 20, 2019	10.34	11.09	10.31	10.93	6,264,178	+0.53(+5.11%)
Mar 19, 2019	10.70	10.73	10.34	10.40	4,539,179	-0.12(-1.10%)
Mar 18, 2019	10.21	10.54	10.20	10.52	4,466,814	+0.35(+3.42%)
Mar 15, 2019	10.37	10.47	10.07	10.17	10,846,975	-0.36(-3.40%)
Mar 14, 2019	10.42	10.60	10.42	10.53	5,614,404	+0.10(+0.93%)
Mar 13, 2019	10.14	10.48	10.11	10.43	8,020,998	+0.41(+4.04%)
Mar 12, 2019	9.583	10.06	9.558	10.03	6,208,663	+0.52(+5.48%)
Mar 11, 2019	9.486	9.611	9.361	9.505	5,818,175	+0.06(+0.61%)
Mar 08, 2019	9.814	9.843	9.438	9.447	6,368,456	-0.47(-4.77%)
Mar 07, 2019	10.28	10.28	9.891	9.920	6,033,008	-0.31(-3.02%)
Mar 06, 2019	10.48	10.52	10.18	10.23	5,453,326	-0.34(-3.20%)
Mar 05, 2019	10.75	10.75	10.46	10.57	7,280,631	-0.17(-1.62%)
Mar 04, 2019	10.52	10.90	10.50	10.74	9,044,529	+0.18(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.