Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Agrium, Inc.
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
36.31
36.54
35.47
35.79
1,807,815
+0.14(+0.39%)
Mar 30, 2009
37.06
37.06
34.72
35.65
3,267,450
-4.25(-10.65%)
Mar 26, 2009
39.75
39.90
38.77
39.90
3,322,953
+0.66(+1.68%)
Mar 25, 2009
39.54
40.07
37.93
39.24
2,303,363
+0.50(+1.29%)
Mar 24, 2009
37.90
39.49
37.47
38.74
2,224,735
+0.12(+0.31%)
Mar 23, 2009
38.32
38.75
37.99
38.62
2,652,130
+2.36(+6.51%)
Mar 20, 2009
37.95
38.24
36.24
36.26
2,419,723
-1.57(-4.15%)
Mar 19, 2009
38.23
39.25
37.69
37.83
3,118,728
+0.68(+1.83%)
Mar 18, 2009
36.64
37.48
35.50
37.15
3,883,249
-0.24(-0.64%)
Mar 17, 2009
36.66
37.39
35.57
37.39
3,226,227
+0.46(+1.25%)
Mar 16, 2009
36.80
38.22
35.60
36.93
3,506,296
+0.88(+2.44%)
Mar 13, 2009
36.98
37.15
35.15
36.05
0
-0.18(-0.50%)
Mar 12, 2009
36.48
36.98
35.28
36.23
4,421,154
-0.82(-2.21%)
Mar 11, 2009
36.08
37.49
34.94
37.05
5,815,042
+1.92(+5.47%)
Mar 10, 2009
33.76
35.54
33.60
35.13
4,600,730
+2.55(+7.83%)
Mar 09, 2009
30.62
32.90
30.11
32.58
4,398,691
+1.15(+3.66%)
Mar 06, 2009
33.11
33.51
30.30
31.43
0
-0.97(-2.99%)
Mar 05, 2009
33.36
34.32
32.13
32.40
4,244,556
-1.57(-4.62%)
Mar 04, 2009
34.02
35.08
32.59
33.97
7,360,156
+4.20(+14.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.