Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 66.68 | 66.71 | 66.06 | 66.16 | 8,123,852 | -0.62(-0.93%) |
Mar 30, 2010 | 66.52 | 67.00 | 66.36 | 66.78 | 5,733,730 | +0.23(+0.35%) |
Mar 29, 2010 | 66.61 | 66.87 | 66.30 | 66.55 | 6,825,572 | -0.04(-0.06%) |
Mar 26, 2010 | 66.64 | 66.81 | 66.34 | 66.59 | 5,313,363 | +0.04(+0.06%) |
Mar 25, 2010 | 66.37 | 67.00 | 66.35 | 66.55 | 6,246,519 | +0.29(+0.44%) |
Mar 24, 2010 | 66.62 | 67.00 | 66.25 | 66.26 | 7,661,129 | -0.60(-0.90%) |
Mar 23, 2010 | 66.39 | 67.00 | 66.24 | 66.86 | 6,412,788 | +0.55(+0.83%) |
Mar 22, 2010 | 66.43 | 66.56 | 66.15 | 66.31 | 6,762,968 | -0.25(-0.38%) |
Mar 19, 2010 | 66.96 | 66.98 | 66.26 | 66.56 | 10,947,400 | +0.04(+0.06%) |
Mar 18, 2010 | 66.57 | 66.73 | 66.16 | 66.52 | 6,961,966 | -0.05(-0.08%) |
Mar 17, 2010 | 66.15 | 66.58 | 66.02 | 66.57 | 6,922,245 | +0.50(+0.76%) |
Mar 16, 2010 | 66.25 | 66.30 | 65.83 | 66.07 | 7,474,500 | -0.08(-0.12%) |
Mar 15, 2010 | 65.92 | 66.22 | 65.88 | 66.15 | 10,467,404 | +1.05(+1.61%) |
Mar 12, 2010 | 64.92 | 65.25 | 64.68 | 65.10 | 6,896,362 | +0.13(+0.20%) |
Mar 11, 2010 | 64.20 | 65.00 | 63.90 | 64.97 | 7,536,854 | +0.54(+0.84%) |
Mar 10, 2010 | 64.30 | 64.59 | 64.01 | 64.43 | 6,449,994 | +0.07(+0.11%) |
Mar 09, 2010 | 63.88 | 64.65 | 63.80 | 64.36 | 7,655,363 | +0.21(+0.33%) |
Mar 08, 2010 | 64.27 | 64.46 | 63.80 | 64.15 | 4,952,840 | -0.22(-0.34%) |
Mar 05, 2010 | 64.30 | 64.48 | 63.91 | 64.37 | 8,448,583 | +0.26(+0.41%) |
Mar 04, 2010 | 63.98 | 64.50 | 63.96 | 64.11 | 7,830,527 | +0.13(+0.20%) |
Mar 03, 2010 | 63.82 | 64.27 | 63.80 | 63.98 | 8,486,272 | +0.18(+0.28%) |
Mar 02, 2010 | 63.61 | 64.00 | 63.42 | 63.80 | 9,527,165 | +0.37(+0.58%) |