Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aercap Holdings N.V.
(NY:
AER
)
92.71
+0.85 (+0.93%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
3.082
3.281
3.062
3.241
231,494
+0.18(+5.86%)
Mar 30, 2009
3.191
3.211
3.042
3.062
204,440
-0.66(-17.69%)
Mar 26, 2009
3.530
3.820
3.271
3.720
271,886
+0.32(+9.38%)
Mar 25, 2009
3.490
3.490
2.972
3.401
454,458
+0.34(+11.08%)
Mar 24, 2009
3.720
3.720
3.012
3.062
252,210
-0.17(-5.25%)
Mar 23, 2009
3.121
3.271
3.111
3.231
520,498
+0.32(+10.96%)
Mar 20, 2009
3.211
3.261
2.852
2.912
145,039
-0.23(-7.30%)
Mar 19, 2009
2.982
3.301
2.942
3.141
311,686
+0.20(+6.78%)
Mar 18, 2009
2.673
3.022
2.631
2.942
454,741
+0.28(+10.49%)
Mar 17, 2009
2.743
2.743
2.393
2.663
514,922
-0.03(-1.11%)
Mar 16, 2009
2.812
2.872
2.663
2.693
640,644
-0.10(-3.57%)
Mar 13, 2009
2.752
2.912
2.752
2.792
0
+0.00(+0.00%)
Mar 12, 2009
2.453
2.892
2.374
2.792
297,062
+0.28(+11.11%)
Mar 11, 2009
2.334
2.723
2.254
2.513
355,170
+0.31(+14.03%)
Mar 10, 2009
1.995
2.214
1.845
2.204
752,581
+0.38(+20.77%)
Mar 09, 2009
2.114
2.216
1.825
1.825
555,853
-0.26(-12.44%)
Mar 06, 2009
2.124
2.191
1.995
2.084
0
-0.07(-3.24%)
Mar 05, 2009
2.473
2.533
1.945
2.154
546,176
-0.32(-12.90%)
Mar 04, 2009
2.693
2.842
2.423
2.473
713,101
-0.30(-10.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.