Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 167.65 | 167.65 | 167.65 | 0 | -0.43(-0.25%) | |
Mar 28, 2018 | 167.59 | 169.01 | 167.02 | 168.07 | 1,585,976 | +1.06(+0.64%) |
Mar 27, 2018 | 169.38 | 169.58 | 166.66 | 167.01 | 2,194,547 | -2.37(-1.40%) |
Mar 26, 2018 | 167.42 | 169.63 | 167.02 | 169.38 | 1,346,985 | +2.62(+1.57%) |
Mar 23, 2018 | 168.17 | 168.45 | 166.71 | 166.76 | 1,542,380 | -1.33(-0.79%) |
Mar 22, 2018 | 168.19 | 169.18 | 167.68 | 168.09 | 1,694,237 | -0.55(-0.33%) |
Mar 21, 2018 | 169.93 | 170.72 | 168.54 | 168.65 | 1,996,096 | -1.61(-0.94%) |
Mar 20, 2018 | 170.91 | 171.38 | 169.64 | 170.25 | 1,816,268 | -0.43(-0.25%) |
Mar 19, 2018 | 172.51 | 172.86 | 170.16 | 170.68 | 1,416,470 | -1.83(-1.06%) |
Mar 16, 2018 | 173.48 | 173.79 | 172.46 | 172.52 | 1,915,778 | -0.68(-0.39%) |
Mar 15, 2018 | 175.09 | 175.44 | 172.75 | 173.19 | 1,888,691 | -2.01(-1.15%) |
Mar 14, 2018 | 176.16 | 176.26 | 174.75 | 175.20 | 1,902,975 | -0.81(-0.46%) |
Mar 13, 2018 | 176.04 | 176.20 | 175.46 | 176.02 | 2,352,735 | +0.37(+0.21%) |
Mar 12, 2018 | 175.98 | 176.69 | 175.65 | 175.65 | 3,367,555 | -0.31(-0.17%) |
Mar 09, 2018 | 175.39 | 176.59 | 174.73 | 175.96 | 1,618,798 | +1.12(+0.64%) |
Mar 08, 2018 | 177.06 | 177.10 | 174.20 | 174.84 | 3,398,049 | -2.37(-1.34%) |
Mar 07, 2018 | 177.21 | 177.21 | 2,114,483 | +0.41(+0.23%) | ||
Mar 06, 2018 | 177.17 | 177.24 | 176.17 | 176.80 | 1,357,879 | -0.23(-0.13%) |
Mar 05, 2018 | 175.78 | 177.48 | 175.32 | 177.03 | 1,750,808 | +0.92(+0.52%) |
Mar 02, 2018 | 174.81 | 176.41 | 174.15 | 176.11 | 1,397,705 | +1.07(+0.61%) |