Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	65.65	65.99	64.94	65.10	2,464,223	-0.21(-0.32%)
Mar 28, 2014	64.39	65.69	64.33	65.30	3,103,800	+1.16(+1.81%)
Mar 27, 2014	64.17	64.47	63.62	64.14	2,376,507	-0.11(-0.17%)
Mar 26, 2014	65.09	65.53	64.20	64.25	3,108,921	-0.72(-1.10%)
Mar 25, 2014	64.87	65.08	64.42	64.97	2,500,642	+0.64(+1.00%)
Mar 24, 2014	64.75	65.09	63.74	64.32	2,694,993	-0.14(-0.21%)
Mar 21, 2014	65.07	65.14	64.22	64.46	4,409,549	-0.13(-0.20%)
Mar 20, 2014	64.05	64.62	63.70	64.59	2,283,130	+0.44(+0.68%)
Mar 19, 2014	65.09	65.99	63.85	64.15	2,511,560	-0.89(-1.37%)
Mar 18, 2014	65.04	65.43	64.80	65.04	1,848,726	+0.05(+0.07%)
Mar 17, 2014	64.23	65.19	64.23	64.99	3,120,103	+1.07(+1.68%)
Mar 14, 2014	63.70	64.45	63.65	63.92	2,132,996	+0.03(+0.05%)
Mar 13, 2014	64.41	64.59	63.82	63.89	3,073,755	-0.39(-0.61%)
Mar 12, 2014	64.60	64.83	64.02	64.28	3,091,511	-0.68(-1.05%)
Mar 11, 2014	64.45	65.09	64.25	64.96	1,949,435	+0.41(+0.64%)
Mar 10, 2014	64.48	64.79	63.99	64.55	1,626,851	-0.10(-0.16%)
Mar 07, 2014	65.14	65.14	63.84	64.65	2,275,602	-0.48(-0.74%)
Mar 06, 2014	64.39	65.54	64.32	65.14	2,746,840	+0.89(+1.39%)
Mar 05, 2014	64.84	64.85	63.87	64.24	3,521,066	-0.59(-0.91%)
Mar 04, 2014	65.14	65.22	64.63	64.83	3,261,109	+0.06(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.