Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	77.36	78.02	76.02	76.02	5,369,253	-1.62(-2.09%)
Mar 30, 2015	77.98	78.11	77.29	77.64	3,176,535	+0.10(+0.12%)
Mar 27, 2015	77.35	77.81	77.18	77.55	2,947,639	+0.68(+0.88%)
Mar 26, 2015	76.40	77.42	76.39	76.87	1,826,280	-0.22(-0.28%)
Mar 25, 2015	78.43	78.63	77.09	77.09	2,263,113	-1.36(-1.74%)
Mar 24, 2015	78.94	79.14	78.44	78.45	2,813,678	-0.39(-0.49%)
Mar 23, 2015	78.90	79.38	78.61	78.84	2,338,702	-0.04(-0.05%)
Mar 20, 2015	76.47	78.94	76.22	78.88	4,435,178	+2.50(+3.28%)
Mar 19, 2015	77.11	77.21	76.36	76.38	3,415,784	-0.74(-0.96%)
Mar 18, 2015	75.98	77.50	75.26	77.12	4,327,538	+1.12(+1.48%)
Mar 17, 2015	76.26	76.61	75.78	76.00	3,423,595	-0.40(-0.52%)
Mar 16, 2015	76.49	76.71	75.93	76.39	3,568,670	+0.30(+0.39%)
Mar 13, 2015	77.69	77.75	75.81	76.09	3,109,692	-1.64(-2.11%)
Mar 12, 2015	77.11	77.75	76.71	77.73	2,764,168	+1.32(+1.73%)
Mar 11, 2015	76.31	76.76	76.09	76.41	2,658,622	+0.05(+0.06%)
Mar 10, 2015	77.47	77.67	76.31	76.36	3,272,168	-1.62(-2.08%)
Mar 09, 2015	78.32	78.69	77.81	77.98	2,930,524	-0.02(-0.03%)
Mar 06, 2015	79.28	79.28	77.68	78.01	4,705,260	-2.12(-2.65%)
Mar 05, 2015	79.47	80.40	79.43	80.13	2,666,505	+0.55(+0.69%)
Mar 04, 2015	79.40	79.88	78.88	79.58	3,843,133	+0.23(+0.28%)
Mar 03, 2015	80.19	80.32	79.56	79.36	3,861,385	-0.90(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.