Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	101.34	102.36	101.20	102.10	3,231,052	+0.53(+0.52%)
Mar 30, 2017	101.46	101.72	100.95	101.57	2,137,180	-0.11(-0.11%)
Mar 29, 2017	100.97	101.92	100.94	101.68	2,697,431	+0.55(+0.54%)
Mar 28, 2017	100.81	101.41	100.40	101.13	2,689,417	+0.32(+0.32%)
Mar 27, 2017	99.73	101.01	99.59	100.81	3,599,246	+0.58(+0.58%)
Mar 24, 2017	100.12	100.60	99.86	100.23	2,947,288	+0.31(+0.31%)
Mar 23, 2017	99.49	100.39	99.18	99.92	3,124,183	+0.54(+0.54%)
Mar 22, 2017	98.73	99.63	98.11	99.39	3,393,869	+1.32(+1.34%)
Mar 21, 2017	97.91	99.58	97.71	98.07	3,397,417	+0.64(+0.66%)
Mar 20, 2017	97.47	98.17	97.23	97.43	2,420,550	-0.03(-0.03%)
Mar 17, 2017	96.91	97.68	96.66	97.45	3,853,976	+0.77(+0.80%)
Mar 16, 2017	97.21	97.44	96.41	96.68	2,159,642	-0.16(-0.16%)
Mar 15, 2017	95.87	97.49	95.72	96.84	2,514,687	+1.06(+1.11%)
Mar 14, 2017	95.68	96.38	95.48	95.78	1,685,708	-0.20(-0.21%)
Mar 13, 2017	95.51	96.20	95.10	95.98	1,901,375	+0.57(+0.60%)
Mar 10, 2017	94.92	95.93	95.02	95.41	1,796,935	+0.49(+0.51%)
Mar 09, 2017	95.28	95.51	94.74	94.92	2,399,138	-0.20(-0.21%)
Mar 08, 2017	95.81	96.35	95.07	95.13	2,393,269	-1.23(-1.27%)
Mar 07, 2017	96.04	96.81	95.71	96.35	2,862,218	-0.01(-0.01%)
Mar 06, 2017	96.92	97.05	96.00	96.36	2,154,461	-0.81(-0.83%)
Mar 03, 2017	96.25	97.24	96.06	97.17	1,661,457	+0.72(+0.75%)
Mar 02, 2017	95.61	96.81	94.89	96.45	3,086,276	+0.81(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.