Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	171.19	172.82	170.49	172.59	3,445,574	+1.87(+1.09%)
Mar 28, 2019	169.91	170.78	169.21	170.72	2,803,477	+0.74(+0.43%)
Mar 27, 2019	170.83	171.70	168.70	169.99	2,569,681	-0.84(-0.49%)
Mar 26, 2019	172.23	172.25	169.87	170.83	2,224,343	-0.56(-0.33%)
Mar 25, 2019	170.00	171.93	169.50	171.39	2,463,500	+1.79(+1.05%)
Mar 22, 2019	170.12	172.35	169.22	169.60	2,340,894	-0.93(-0.54%)
Mar 21, 2019	167.42	170.57	167.11	170.53	2,011,110	+2.78(+1.66%)
Mar 20, 2019	166.65	168.30	165.46	167.75	1,755,828	+1.43(+0.86%)
Mar 19, 2019	165.90	166.60	165.10	166.33	2,110,260	+0.89(+0.54%)
Mar 18, 2019	165.63	165.95	164.22	165.43	1,776,818	-0.07(-0.04%)
Mar 15, 2019	164.65	165.53	164.32	165.50	2,901,968	+0.88(+0.53%)
Mar 14, 2019	163.50	164.69	162.70	164.63	1,351,693	+0.65(+0.40%)
Mar 13, 2019	162.64	164.26	162.64	163.98	1,727,075	+1.30(+0.80%)
Mar 12, 2019	162.49	163.59	162.10	162.68	1,847,743	+0.52(+0.32%)
Mar 11, 2019	159.67	162.29	159.44	162.17	1,811,682	+3.11(+1.95%)
Mar 08, 2019	158.52	160.04	158.03	159.06	1,456,807	-0.12(-0.08%)
Mar 07, 2019	159.41	160.25	158.36	159.18	1,570,962	+0.09(+0.05%)
Mar 06, 2019	158.59	159.65	158.42	159.09	1,399,883	+0.52(+0.33%)
Mar 05, 2019	157.15	159.32	157.15	158.58	2,135,360	+1.20(+0.76%)
Mar 04, 2019	156.77	157.44	154.88	157.38	1,915,968	+1.55(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.