Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	22.21	22.36	21.93	22.00	274,014	-0.08(-0.36%)
Mar 30, 2006	22.24	22.24	21.85	22.08	41,724	-0.01(-0.06%)
Mar 29, 2006	21.78	22.18	21.68	22.09	124,869	+0.44(+2.01%)
Mar 28, 2006	21.88	21.88	21.60	21.66	49,007	-0.09(-0.42%)
Mar 27, 2006	21.68	22.04	21.68	21.75	113,338	+0.00(+0.00%)
Mar 24, 2006	21.75	21.80	21.64	21.75	81,324	+0.00(+0.00%)
Mar 23, 2006	21.55	21.85	21.46	21.75	130,786	+0.16(+0.73%)
Mar 22, 2006	21.45	21.91	21.45	21.59	289,793	-0.06(-0.27%)
Mar 21, 2006	21.72	21.74	21.46	21.65	168,869	+0.00(+0.00%)
Mar 20, 2006	21.75	21.75	21.53	21.65	116,979	-0.07(-0.30%)
Mar 17, 2006	22.11	22.18	21.68	21.72	109,545	-0.34(-1.52%)
Mar 16, 2006	21.95	22.39	21.91	22.05	100,138	+0.20(+0.94%)
Mar 15, 2006	21.69	22.01	21.68	21.85	162,952	+0.16(+0.73%)
Mar 14, 2006	21.88	21.88	21.60	21.69	129,117	-0.09(-0.42%)
Mar 13, 2006	22.08	22.08	21.64	21.78	119,255	+0.09(+0.39%)
Mar 10, 2006	21.82	21.91	21.69	21.70	36,565	+0.00(+0.00%)
Mar 09, 2006	21.84	22.36	21.60	21.70	518,746	-0.12(-0.54%)
Mar 08, 2006	22.09	22.11	21.75	21.82	280,690	-0.28(-1.25%)
Mar 07, 2006	22.49	22.49	22.05	22.09	135,641	-0.24(-1.06%)
Mar 06, 2006	22.44	22.59	22.31	22.33	142,165	-0.18(-0.79%)
Mar 03, 2006	22.55	22.59	22.38	22.51	46,731	-0.11(-0.47%)
Mar 02, 2006	22.54	22.94	22.51	22.61	100,745	+0.32(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.