Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	31.31	32.57	30.89	31.12	2,056,019	+1.40(+4.72%)
Mar 29, 2007	29.67	30.02	29.56	29.72	236,386	+0.07(+0.24%)
Mar 28, 2007	29.53	29.76	29.41	29.65	300,111	+0.13(+0.42%)
Mar 27, 2007	29.79	29.82	29.50	29.52	45,972	-0.41(-1.37%)
Mar 26, 2007	30.12	30.12	29.59	29.93	135,338	-0.25(-0.83%)
Mar 23, 2007	30.15	30.42	30.15	30.18	38,689	+0.06(+0.20%)
Mar 22, 2007	30.32	30.36	30.09	30.12	410,414	-0.20(-0.65%)
Mar 21, 2007	30.02	30.45	29.94	30.32	474,291	+0.36(+1.19%)
Mar 20, 2007	29.99	30.38	29.79	29.96	298,290	-0.03(-0.09%)
Mar 19, 2007	29.40	30.01	29.40	29.99	91,034	+0.86(+2.94%)
Mar 16, 2007	28.75	29.45	28.66	29.13	270,676	+0.38(+1.33%)
Mar 15, 2007	28.51	28.86	28.50	28.75	211,200	+0.28(+0.97%)
Mar 14, 2007	28.37	29.13	28.02	28.47	209,076	+0.11(+0.37%)
Mar 13, 2007	29.28	29.17	28.27	28.37	111,972	-0.92(-3.13%)
Mar 12, 2007	29.18	29.54	29.03	29.28	186,924	+0.39(+1.35%)
Mar 09, 2007	29.03	29.80	28.80	28.89	246,400	+0.11(+0.37%)
Mar 08, 2007	27.75	28.93	27.75	28.79	335,159	+0.91(+3.26%)
Mar 07, 2007	28.28	28.32	27.53	27.88	396,456	-0.24(-0.84%)
Mar 06, 2007	27.55	28.71	27.55	28.12	203,614	+0.86(+3.14%)
Mar 05, 2007	28.34	28.34	27.07	27.26	316,952	-0.97(-3.43%)
Mar 02, 2007	29.12	29.16	28.22	28.23	244,124	-0.89(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.