Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	36.89	37.67	36.64	37.55	479,643	+0.79(+2.15%)
Mar 28, 2008	36.71	37.25	36.58	36.76	109,554	+0.18(+0.49%)
Mar 27, 2008	36.93	37.06	36.36	36.58	100,612	-0.08(-0.22%)
Mar 26, 2008	36.93	36.93	35.90	36.66	74,503	-0.18(-0.50%)
Mar 25, 2008	36.25	37.28	36.18	36.85	146,335	+0.60(+1.65%)
Mar 24, 2008	37.24	37.24	36.10	36.25	211,219	-0.21(-0.58%)
Mar 21, 2008	36.50	36.78	35.59	36.46	201,356	+0.00(+0.00%)
Mar 20, 2008	36.50	36.78	35.59	36.46	201,356	+0.21(+0.58%)
Mar 19, 2008	36.42	36.66	35.99	36.25	158,110	-0.24(-0.67%)
Mar 18, 2008	35.46	36.69	34.95	36.49	174,650	+1.69(+4.85%)
Mar 17, 2008	34.93	35.65	34.48	34.80	228,213	-0.55(-1.57%)
Mar 14, 2008	35.87	35.95	34.82	35.36	265,692	-0.20(-0.56%)
Mar 13, 2008	34.40	35.84	34.02	35.55	138,081	+0.93(+2.68%)
Mar 12, 2008	34.93	35.27	34.24	34.63	147,337	-0.11(-0.30%)
Mar 11, 2008	34.76	34.92	33.95	34.73	195,438	+0.59(+1.74%)
Mar 10, 2008	33.54	34.24	32.93	34.14	151,737	+0.71(+2.11%)
Mar 07, 2008	33.87	34.16	33.29	33.43	138,536	-0.51(-1.49%)
Mar 06, 2008	33.81	34.94	33.44	33.94	247,787	+0.22(+0.66%)
Mar 05, 2008	33.60	33.95	33.14	33.72	170,098	+0.44(+1.33%)
Mar 04, 2008	33.27	33.38	32.79	33.27	194,527	-0.24(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.