Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	34.74	35.68	34.17	34.17	262,926	-0.82(-2.35%)
Mar 30, 2010	35.62	36.14	34.93	35.00	253,835	-0.80(-2.23%)
Mar 29, 2010	34.96	36.12	34.82	35.80	205,661	+1.15(+3.31%)
Mar 26, 2010	34.02	35.06	34.02	34.65	164,464	+0.32(+0.94%)
Mar 25, 2010	32.82	35.26	32.82	34.33	515,475	+1.64(+5.02%)
Mar 24, 2010	32.78	32.90	32.33	32.68	258,866	-0.17(-0.52%)
Mar 23, 2010	33.60	33.68	32.79	32.86	323,155	-0.74(-2.22%)
Mar 22, 2010	33.54	33.88	33.49	33.60	177,273	-0.16(-0.47%)
Mar 19, 2010	34.06	34.35	33.52	33.76	375,183	-0.47(-1.39%)
Mar 18, 2010	34.93	34.96	33.88	34.23	249,644	-0.68(-1.94%)
Mar 17, 2010	35.57	35.79	34.62	34.91	286,625	-0.64(-1.80%)
Mar 16, 2010	37.04	37.04	35.31	35.55	124,458	-1.09(-2.99%)
Mar 15, 2010	36.47	36.74	36.44	36.65	73,911	-0.11(-0.30%)
Mar 12, 2010	36.11	36.92	36.11	36.76	162,245	+0.81(+2.26%)
Mar 11, 2010	36.09	36.22	35.78	35.95	117,906	-0.45(-1.23%)
Mar 10, 2010	35.93	36.74	35.93	36.39	126,048	+0.44(+1.23%)
Mar 09, 2010	35.99	36.09	35.53	35.95	58,071	+0.05(+0.15%)
Mar 08, 2010	35.29	35.95	35.23	35.90	34,087	+0.46(+1.30%)
Mar 05, 2010	35.33	35.95	35.22	35.44	63,865	+0.42(+1.20%)
Mar 04, 2010	34.33	35.18	34.33	35.02	74,645	+0.55(+1.59%)
Mar 03, 2010	35.27	35.26	34.18	34.47	88,296	-0.80(-2.28%)
Mar 02, 2010	35.25	35.67	35.14	35.27	39,067	+0.14(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.