Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	40.00	40.33	39.93	40.15	73,350	+0.27(+0.69%)
Mar 30, 2011	39.17	39.93	39.17	39.88	89,503	+1.13(+2.91%)
Mar 29, 2011	38.80	39.15	38.39	38.75	96,572	+0.14(+0.37%)
Mar 28, 2011	38.64	38.64	38.17	38.61	53,908	+0.14(+0.37%)
Mar 25, 2011	38.72	38.98	38.41	38.47	40,392	-0.03(-0.07%)
Mar 24, 2011	38.57	38.62	38.31	38.49	49,619	+0.36(+0.95%)
Mar 23, 2011	38.44	38.77	38.10	38.13	112,956	-0.33(-0.87%)
Mar 22, 2011	39.44	39.54	38.34	38.47	122,829	-0.79(-2.00%)
Mar 21, 2011	38.90	39.45	38.89	39.25	48,060	+1.18(+3.09%)
Mar 18, 2011	38.47	38.47	37.72	38.08	59,768	+0.38(+1.02%)
Mar 17, 2011	38.56	38.56	37.67	37.69	121,699	+0.05(+0.13%)
Mar 16, 2011	38.42	38.52	37.24	37.65	162,542	-0.76(-1.97%)
Mar 15, 2011	38.09	38.61	38.09	38.40	177,926	-0.05(-0.14%)
Mar 14, 2011	38.49	38.61	37.74	38.46	167,213	-0.24(-0.62%)
Mar 11, 2011	38.02	38.73	37.39	38.70	298,870	+0.44(+1.14%)
Mar 10, 2011	38.12	38.51	37.69	38.26	97,248	-0.41(-1.06%)
Mar 09, 2011	37.90	38.85	37.77	38.67	291,342	+0.53(+1.38%)
Mar 08, 2011	37.41	38.19	36.94	38.14	156,332	+0.59(+1.56%)
Mar 07, 2011	37.94	38.03	37.26	37.56	95,754	-0.16(-0.42%)
Mar 04, 2011	38.14	38.27	37.11	37.71	259,519	-0.22(-0.58%)
Mar 03, 2011	36.76	37.96	36.52	37.93	179,733	+1.52(+4.18%)
Mar 02, 2011	37.25	37.57	36.17	36.41	402,266	-1.05(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.