Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	96.25	97.07	94.91	95.34	90,486	-0.05(-0.05%)
Mar 28, 2014	95.38	96.32	94.85	95.38	34,683	+0.41(+0.43%)
Mar 27, 2014	94.29	95.11	93.53	94.97	70,470	+0.96(+1.02%)
Mar 26, 2014	94.50	94.92	93.61	94.02	70,756	+0.20(+0.22%)
Mar 25, 2014	93.03	94.89	92.69	93.81	72,186	+1.70(+1.85%)
Mar 24, 2014	93.10	94.06	91.68	92.11	100,902	-0.04(-0.04%)
Mar 21, 2014	90.37	92.79	89.72	92.15	123,878	+1.97(+2.18%)
Mar 20, 2014	87.23	90.54	86.58	90.18	107,568	+2.98(+3.41%)
Mar 19, 2014	88.28	89.93	86.61	87.21	75,818	-0.77(-0.87%)
Mar 18, 2014	89.57	90.28	87.54	87.98	69,858	-1.22(-1.37%)
Mar 17, 2014	87.62	89.97	87.36	89.20	46,780	+2.27(+2.61%)
Mar 14, 2014	86.16	87.52	85.08	86.93	56,693	+0.82(+0.95%)
Mar 13, 2014	88.39	89.75	84.94	86.11	120,045	-2.00(-2.27%)
Mar 12, 2014	89.47	89.70	87.77	88.11	88,038	-1.38(-1.54%)
Mar 11, 2014	88.58	90.17	87.72	89.48	80,657	+1.36(+1.54%)
Mar 10, 2014	90.09	90.11	87.74	88.12	74,499	-2.88(-3.16%)
Mar 07, 2014	90.11	91.14	88.86	91.00	95,299	+1.26(+1.40%)
Mar 06, 2014	86.51	90.15	86.41	89.74	164,621	+3.60(+4.18%)
Mar 05, 2014	85.78	86.44	85.55	86.14	81,703	+0.19(+0.22%)
Mar 04, 2014	86.44	86.80	84.97	85.95	137,316	+0.17(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.