Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	144.22	144.23	140.33	140.39	103,988	-4.63(-3.19%)
Mar 30, 2017	143.33	146.03	141.75	145.02	74,362	+2.19(+1.53%)
Mar 29, 2017	142.00	142.99	141.58	142.83	75,227	+0.65(+0.46%)
Mar 28, 2017	141.71	144.38	141.71	142.18	90,913	+0.36(+0.25%)
Mar 27, 2017	144.25	145.03	141.31	141.83	76,614	-1.81(-1.26%)
Mar 24, 2017	137.48	144.06	136.47	143.64	126,704	+8.53(+6.32%)
Mar 23, 2017	134.19	135.57	133.72	135.11	99,583	+0.97(+0.72%)
Mar 22, 2017	133.51	135.92	132.97	134.14	115,018	+0.62(+0.47%)
Mar 21, 2017	138.36	140.60	132.63	133.51	125,717	-2.67(-1.96%)
Mar 20, 2017	136.91	137.36	136.11	136.18	34,496	+0.08(+0.06%)
Mar 17, 2017	133.97	137.36	133.97	136.10	69,785	+2.53(+1.89%)
Mar 16, 2017	130.25	136.26	130.25	133.57	118,274	+2.32(+1.77%)
Mar 15, 2017	129.34	131.64	129.03	131.25	99,062	+1.88(+1.45%)
Mar 14, 2017	130.86	133.21	128.49	129.37	72,131	-2.41(-1.83%)
Mar 13, 2017	132.14	134.48	130.88	131.78	55,026	-0.38(-0.29%)
Mar 10, 2017	131.28	133.46	131.22	132.16	49,337	+1.22(+0.93%)
Mar 09, 2017	132.18	132.27	129.79	130.94	43,108	-1.65(-1.24%)
Mar 08, 2017	134.46	134.46	132.50	132.58	34,089	-1.85(-1.37%)
Mar 07, 2017	132.73	134.73	132.05	134.43	78,411	+1.36(+1.02%)
Mar 06, 2017	130.31	133.97	129.91	133.07	52,719	+2.33(+1.79%)
Mar 03, 2017	128.38	130.95	128.18	130.73	37,538	+4.19(+3.31%)
Mar 02, 2017	130.59	130.70	126.46	126.54	32,076	-5.36(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.