Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		143.05	143.05	143.05	0	+2.94(+2.10%)
Mar 28, 2018	141.25	141.25	139.15	140.11	43,837	-1.19(-0.84%)
Mar 27, 2018	144.34	144.34	141.28	141.30	36,214	-2.78(-1.93%)
Mar 26, 2018	143.27	144.16	140.45	144.08	25,809	+2.80(+1.98%)
Mar 23, 2018	146.30	148.33	140.83	141.28	80,610	-5.98(-4.06%)
Mar 22, 2018	145.89	148.18	144.55	147.26	40,430	+0.11(+0.07%)
Mar 21, 2018	143.54	147.31	143.54	147.15	43,258	+3.37(+2.35%)
Mar 20, 2018	147.56	147.56	142.61	143.78	53,574	-3.18(-2.16%)
Mar 19, 2018	148.18	149.28	146.31	146.95	40,972	-1.37(-0.92%)
Mar 16, 2018	148.37	150.62	147.54	148.32	107,080	-0.37(-0.25%)
Mar 15, 2018	150.72	151.37	148.64	148.69	58,547	-2.55(-1.69%)
Mar 14, 2018	152.31	152.31	150.79	151.24	44,509	-0.58(-0.38%)
Mar 13, 2018	152.66	153.25	150.05	151.82	57,414	-0.02(-0.02%)
Mar 12, 2018	152.33	155.16	150.99	151.84	102,161	-0.26(-0.17%)
Mar 09, 2018	151.86	153.01	150.95	152.10	58,101	+1.02(+0.68%)
Mar 08, 2018	148.19	151.22	148.19	151.08	64,462	+2.32(+1.56%)
Mar 07, 2018		149.95	146.99	148.76	60,011	-0.13(-0.09%)
Mar 06, 2018	150.02	151.99	148.04	148.89	43,855	-0.72(-0.48%)
Mar 05, 2018	146.28	150.05	145.17	149.61	53,012	+3.75(+2.57%)
Mar 02, 2018	146.75	147.36	144.63	145.86	68,386	-2.01(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.