Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	155.16	158.05	152.78	157.56	134,374	+3.61(+2.34%)
Mar 30, 2021	153.63	154.31	150.17	153.95	50,707	+1.38(+0.91%)
Mar 29, 2021	148.57	154.20	147.26	152.57	83,834	+1.97(+1.31%)
Mar 26, 2021	149.40	150.92	145.97	150.60	81,469	+3.01(+2.04%)
Mar 25, 2021	150.84	150.84	145.44	147.59	57,395	-3.47(-2.29%)
Mar 24, 2021	153.02	154.50	150.59	151.06	45,230	-0.95(-0.62%)
Mar 23, 2021	159.02	159.02	151.39	152.00	38,297	-6.84(-4.31%)
Mar 22, 2021	158.26	159.64	157.35	158.85	51,005	+0.61(+0.39%)
Mar 19, 2021	167.28	168.38	155.79	158.23	193,744	-11.12(-6.57%)
Mar 18, 2021	166.36	171.79	166.36	169.36	82,047	+3.20(+1.93%)
Mar 17, 2021	161.35	168.03	161.35	166.16	63,410	+4.94(+3.06%)
Mar 16, 2021	157.85	161.58	157.85	161.22	59,489	+1.87(+1.17%)
Mar 15, 2021	155.62	160.62	155.48	159.35	36,372	+2.92(+1.87%)
Mar 12, 2021	151.65	156.67	151.15	156.43	86,434	+4.40(+2.89%)
Mar 11, 2021	150.57	153.71	149.66	152.03	54,576	+2.41(+1.61%)
Mar 10, 2021	148.00	150.29	146.92	149.62	52,853	+1.49(+1.00%)
Mar 09, 2021	148.81	153.22	146.89	148.13	67,475	+1.10(+0.75%)
Mar 08, 2021	151.22	151.22	146.51	147.03	140,581	-4.78(-3.15%)
Mar 05, 2021	156.74	157.88	150.22	151.81	82,936	-3.34(-2.15%)
Mar 04, 2021	163.51	164.29	154.38	155.15	46,991	-7.29(-4.49%)
Mar 03, 2021	164.88	164.88	161.29	162.44	84,780	-3.28(-1.98%)
Mar 02, 2021	162.75	166.72	161.59	165.72	58,054	+1.72(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.