Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	16.19	16.47	15.97	16.21	1,826,342	+0.22(+1.36%)
Mar 30, 2009	16.57	16.57	15.73	15.99	1,686,175	-1.42(-8.17%)
Mar 26, 2009	16.85	17.43	16.77	17.41	1,728,656	+0.76(+4.57%)
Mar 25, 2009	16.48	17.19	16.03	16.65	2,102,645	+0.25(+1.50%)
Mar 24, 2009	16.55	16.83	16.35	16.40	1,503,546	-0.28(-1.65%)
Mar 23, 2009	16.09	16.68	16.06	16.68	1,526,838	+1.33(+8.70%)
Mar 20, 2009	15.69	15.80	15.25	15.35	3,691,281	-0.33(-2.13%)
Mar 19, 2009	15.58	15.97	15.58	15.68	1,659,009	+0.10(+0.65%)
Mar 18, 2009	14.63	15.75	14.63	15.58	2,137,670	+0.69(+4.63%)
Mar 17, 2009	14.39	14.89	14.28	14.89	1,274,931	+0.51(+3.53%)
Mar 16, 2009	14.19	14.92	14.15	14.38	2,178,535	+0.41(+2.96%)
Mar 13, 2009	14.10	14.10	13.86	13.97	0	-0.03(-0.21%)
Mar 12, 2009	13.49	14.04	13.15	14.00	1,673,660	+0.52(+3.82%)
Mar 11, 2009	13.57	13.84	13.27	13.48	2,851,029	-0.04(-0.27%)
Mar 10, 2009	12.78	13.58	12.77	13.52	2,858,031	+0.99(+7.94%)
Mar 09, 2009	12.46	12.88	12.35	12.52	2,334,844	-0.10(-0.80%)
Mar 06, 2009	12.96	13.21	12.36	12.62	0	-0.25(-1.97%)
Mar 05, 2009	13.55	13.55	12.78	12.88	2,123,960	-0.93(-6.73%)
Mar 04, 2009	13.28	14.08	13.28	13.81	2,596,717	+0.22(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.