Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexco Resource Corp
(NY:
AXU
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
4.480
4.480
4.100
4.210
45,408
-0.14(-3.22%)
Mar 28, 2008
4.500
4.500
4.290
4.350
44,200
-0.09(-2.02%)
Mar 27, 2008
4.480
4.500
4.380
4.440
46,300
+0.09(+2.07%)
Mar 26, 2008
4.300
4.410
4.150
4.350
64,140
+0.16(+3.82%)
Mar 25, 2008
4.160
4.200
4.149
4.190
39,400
+0.03(+0.72%)
Mar 24, 2008
4.390
4.390
4.000
4.160
46,392
+0.12(+2.97%)
Mar 21, 2008
4.000
4.040
3.780
4.040
92,710
+0.00(+0.00%)
Mar 20, 2008
4.000
4.040
3.780
4.040
92,710
+0.03(+0.75%)
Mar 19, 2008
4.320
4.320
4.000
4.010
79,510
-0.31(-7.18%)
Mar 18, 2008
4.410
4.600
4.280
4.320
38,550
-0.18(-4.00%)
Mar 17, 2008
4.600
4.700
4.480
4.500
93,970
-0.20(-4.26%)
Mar 14, 2008
4.830
4.830
4.600
4.700
64,000
-0.13(-2.69%)
Mar 13, 2008
4.610
4.900
4.610
4.830
28,350
+0.10(+2.11%)
Mar 12, 2008
4.830
4.830
4.610
4.730
16,000
+0.00(+0.00%)
Mar 11, 2008
4.600
4.780
4.600
4.730
29,500
+0.10(+2.16%)
Mar 10, 2008
4.800
4.800
4.550
4.630
105,500
+0.01(+0.22%)
Mar 07, 2008
4.700
4.700
4.550
4.620
44,938
+0.01(+0.33%)
Mar 06, 2008
4.730
4.730
4.600
4.605
16,649
-0.03(-0.75%)
Mar 05, 2008
4.500
4.840
4.480
4.640
55,200
+0.10(+2.20%)
Mar 04, 2008
4.700
4.790
4.430
4.540
51,075
-0.25(-5.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.