Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexco Resource Corp
(NY:
AXU
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
7.020
7.080
6.770
6.980
246,746
+0.04(+0.58%)
Mar 29, 2012
7.020
7.020
6.681
6.940
510,486
-0.21(-2.94%)
Mar 28, 2012
7.330
7.330
7.000
7.150
303,289
-0.14(-1.92%)
Mar 27, 2012
7.510
7.600
7.240
7.290
204,276
-0.17(-2.28%)
Mar 26, 2012
7.290
7.590
7.170
7.460
456,376
+0.41(+5.82%)
Mar 23, 2012
6.940
7.210
6.940
7.050
309,173
+0.14(+2.03%)
Mar 22, 2012
6.850
7.000
6.790
6.910
241,103
-0.08(-1.14%)
Mar 21, 2012
7.080
7.120
6.940
6.990
240,431
-0.04(-0.57%)
Mar 20, 2012
6.850
7.030
6.780
7.030
212,894
+0.08(+1.15%)
Mar 19, 2012
7.030
7.200
6.920
6.950
249,377
-0.10(-1.42%)
Mar 16, 2012
7.130
7.240
7.000
7.050
810,381
-0.11(-1.54%)
Mar 15, 2012
7.300
7.300
7.040
7.160
150,920
+0.06(+0.85%)
Mar 14, 2012
7.220
7.310
7.000
7.100
403,763
-0.27(-3.66%)
Mar 13, 2012
7.270
7.455
7.250
7.370
247,925
+0.08(+1.10%)
Mar 12, 2012
7.510
7.510
7.150
7.290
432,121
-0.35(-4.58%)
Mar 09, 2012
7.580
7.880
7.480
7.640
245,602
+0.10(+1.33%)
Mar 08, 2012
7.380
7.660
7.290
7.540
210,381
+0.24(+3.29%)
Mar 07, 2012
7.230
7.440
7.120
7.300
179,373
+0.11(+1.53%)
Mar 06, 2012
7.390
7.390
7.020
7.190
393,483
-0.29(-3.88%)
Mar 05, 2012
7.690
7.730
7.440
7.480
321,340
-0.29(-3.73%)
Mar 02, 2012
8.030
8.030
7.700
7.770
217,329
-0.21(-2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.