Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexco Resource Corp
(NY:
AXU
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
3.430
3.430
3.270
3.320
368,630
-0.11(-3.21%)
Mar 27, 2013
3.470
3.540
3.430
3.430
318,617
-0.07(-2.00%)
Mar 26, 2013
3.590
3.590
3.450
3.500
159,623
-0.05(-1.41%)
Mar 25, 2013
3.610
3.630
3.460
3.550
260,721
-0.06(-1.66%)
Mar 22, 2013
3.660
3.690
3.610
3.610
183,792
-0.05(-1.37%)
Mar 21, 2013
3.720
3.740
3.635
3.660
299,851
+0.01(+0.27%)
Mar 20, 2013
3.630
3.660
3.550
3.650
166,195
+0.05(+1.39%)
Mar 19, 2013
3.690
3.690
3.570
3.600
329,913
-0.08(-2.17%)
Mar 18, 2013
3.810
3.870
3.630
3.680
355,742
-0.13(-3.41%)
Mar 15, 2013
3.800
3.849
3.720
3.810
816,111
+0.05(+1.33%)
Mar 14, 2013
3.730
3.830
3.690
3.760
211,164
+0.03(+0.80%)
Mar 13, 2013
4.030
4.040
3.730
3.730
349,552
-0.27(-6.75%)
Mar 12, 2013
4.000
4.060
3.790
4.000
368,087
+0.26(+6.95%)
Mar 11, 2013
3.710
3.790
3.631
3.740
176,056
+0.07(+1.91%)
Mar 08, 2013
3.500
3.720
3.410
3.670
261,201
+0.15(+4.26%)
Mar 07, 2013
3.680
3.740
3.460
3.520
232,053
-0.13(-3.56%)
Mar 06, 2013
3.370
3.690
3.160
3.650
763,752
+0.26(+7.67%)
Mar 05, 2013
3.590
3.610
3.360
3.390
314,081
-0.14(-3.97%)
Mar 04, 2013
3.580
3.600
3.490
3.530
365,380
-0.07(-1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.