Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexco Resource Corp
(NY:
AXU
)
0.4454
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
1.590
1.600
1.500
1.500
185,226
-0.11(-6.83%)
Mar 28, 2014
1.600
1.690
1.560
1.610
296,243
+0.01(+0.63%)
Mar 27, 2014
1.530
1.620
1.530
1.600
299,723
+0.06(+3.89%)
Mar 26, 2014
1.740
1.790
1.530
1.540
607,860
-0.21(-11.99%)
Mar 25, 2014
1.750
1.850
1.720
1.750
507,942
-0.06(-3.31%)
Mar 24, 2014
2.030
2.050
1.710
1.810
947,446
-0.34(-15.81%)
Mar 21, 2014
2.100
2.150
1.810
2.150
4,347,560
+0.10(+4.88%)
Mar 20, 2014
2.020
2.220
1.950
2.050
716,464
-0.02(-0.97%)
Mar 19, 2014
2.120
2.160
2.040
2.070
522,938
-0.13(-5.91%)
Mar 18, 2014
2.090
2.220
1.940
2.200
601,398
+0.07(+3.29%)
Mar 17, 2014
2.020
2.270
2.020
2.130
1,166,932
+0.11(+5.45%)
Mar 14, 2014
1.950
2.050
1.900
2.020
588,676
+0.10(+5.21%)
Mar 13, 2014
1.870
1.950
1.800
1.920
467,376
+0.05(+2.67%)
Mar 12, 2014
1.890
1.900
1.840
1.870
172,280
+0.03(+1.63%)
Mar 11, 2014
1.880
1.925
1.800
1.840
254,014
-0.02(-1.08%)
Mar 10, 2014
1.940
1.950
1.830
1.860
184,684
-0.09(-4.62%)
Mar 07, 2014
1.920
1.970
1.910
1.950
125,390
-0.02(-1.02%)
Mar 06, 2014
1.940
2.050
1.940
1.970
245,989
+0.04(+2.07%)
Mar 05, 2014
1.880
1.970
1.880
1.930
161,715
+0.02(+1.05%)
Mar 04, 2014
1.830
1.970
1.820
1.910
186,277
+0.02(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.