Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexco Resource Corp
(NY:
AXU
)
0.4454
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
1.040
1.060
0.9592
0.9650
230,612
-0.05(-4.46%)
Mar 30, 2016
1.060
1.100
1.000
1.010
312,690
-0.04(-3.81%)
Mar 29, 2016
0.9900
1.050
0.9400
1.050
385,040
+0.05(+5.00%)
Mar 28, 2016
0.9800
1.110
0.9600
1.000
541,656
-0.01(-0.99%)
Mar 24, 2016
1.020
1.010
1.010
1.010
657,100
-0.03(-2.88%)
Mar 23, 2016
1.040
1.060
1.010
1.040
799,394
-0.05(-4.59%)
Mar 22, 2016
1.080
1.170
1.030
1.090
1,397,951
+0.09(+9.00%)
Mar 21, 2016
0.8598
1.000
0.8498
1.000
774,592
+0.14(+16.28%)
Mar 18, 2016
0.8300
0.8600
0.8013
0.8600
238,472
+0.03(+3.61%)
Mar 17, 2016
0.7600
0.8590
0.7600
0.8300
611,351
+0.08(+10.67%)
Mar 16, 2016
0.6910
0.7699
0.6899
0.7500
273,723
+0.06(+7.91%)
Mar 15, 2016
0.7284
0.7383
0.6700
0.6950
135,667
-0.05(-6.08%)
Mar 14, 2016
0.7500
0.8000
0.7078
0.7400
153,662
-0.02(-2.00%)
Mar 11, 2016
0.7705
0.7790
0.7346
0.7551
234,083
-0.01(-1.56%)
Mar 10, 2016
0.7400
0.7799
0.7300
0.7671
264,227
+0.03(+3.66%)
Mar 09, 2016
0.7499
0.7581
0.7000
0.7400
225,032
-0.02(-2.76%)
Mar 08, 2016
0.7589
0.8000
0.7419
0.7610
279,810
+0.01(+0.79%)
Mar 07, 2016
0.7200
0.7600
0.6900
0.7550
572,878
+0.06(+7.86%)
Mar 04, 2016
0.7300
0.7750
0.7000
0.7000
441,560
-0.03(-4.50%)
Mar 03, 2016
0.6900
0.7400
0.6700
0.7330
203,914
+0.05(+6.57%)
Mar 02, 2016
0.6700
0.6878
0.6420
0.6878
199,694
+0.02(+2.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.