Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexco Resource Corp
(NY:
AXU
)
0.4454
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
1.350
1.350
1.350
0
+0.04(+3.05%)
Mar 28, 2018
1.360
1.400
1.310
1.310
475,379
-0.09(-6.43%)
Mar 27, 2018
1.410
1.410
1.360
1.400
166,515
-0.03(-2.10%)
Mar 26, 2018
1.470
1.470
1.410
1.430
295,185
+0.01(+0.70%)
Mar 23, 2018
1.430
1.480
1.400
1.420
382,590
+0.02(+1.43%)
Mar 22, 2018
1.410
1.410
1.370
1.400
186,937
-0.03(-2.10%)
Mar 21, 2018
1.380
1.430
1.370
1.430
373,720
+0.08(+5.93%)
Mar 20, 2018
1.360
1.360
1.320
1.350
327,150
-0.01(-0.74%)
Mar 19, 2018
1.350
1.370
1.330
1.360
152,824
+0.01(+0.74%)
Mar 16, 2018
1.410
1.410
1.350
1.350
228,999
-0.07(-4.93%)
Mar 15, 2018
1.400
1.420
1.323
1.420
277,610
+0.06(+4.41%)
Mar 14, 2018
1.400
1.400
1.350
1.360
145,573
-0.05(-3.89%)
Mar 13, 2018
1.400
1.440
1.400
1.415
121,650
+0.01(+0.35%)
Mar 12, 2018
1.400
1.440
1.400
1.410
211,998
-0.02(-1.40%)
Mar 09, 2018
1.420
1.460
1.410
1.430
183,460
+0.01(+0.70%)
Mar 08, 2018
1.400
1.450
1.380
1.420
145,653
+0.02(+1.43%)
Mar 07, 2018
1.440
1.380
1.400
191,928
-0.03(-2.10%)
Mar 06, 2018
1.340
1.470
1.340
1.430
527,407
+0.10(+7.52%)
Mar 05, 2018
1.310
1.350
1.300
1.330
275,188
+0.01(+0.76%)
Mar 02, 2018
1.320
1.350
1.290
1.320
340,069
+0.01(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.