Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.500	8.450	8.440	8.480	949,357	-0.02(-0.24%)
Mar 27, 2024	8.370	8.510	8.210	8.500	616,770	+0.18(+2.16%)
Mar 26, 2024	8.610	8.670	8.190	8.320	877,632	-0.15(-1.77%)
Mar 25, 2024	8.550	8.940	8.380	8.470	1,412,021	+0.00(+0.00%)
Mar 22, 2024	8.450	8.595	8.226	8.470	1,295,591	+0.14(+1.68%)
Mar 21, 2024	8.300	8.510	7.940	8.330	1,489,509	+0.14(+1.71%)
Mar 20, 2024	7.930	8.290	7.830	8.190	1,273,357	+0.26(+3.28%)
Mar 19, 2024	8.050	8.215	7.760	7.930	1,021,742	-0.12(-1.49%)
Mar 18, 2024	7.840	8.050	7.690	8.050	810,297	+0.21(+2.68%)
Mar 15, 2024	7.470	7.865	7.420	7.840	839,573	+0.27(+3.57%)
Mar 14, 2024	7.970	7.970	7.469	7.570	1,207,699	-0.26(-3.32%)
Mar 13, 2024	7.260	7.860	7.260	7.830	1,210,258	+0.52(+7.11%)
Mar 12, 2024	7.060	7.475	6.980	7.310	1,582,634	+0.31(+4.43%)
Mar 11, 2024	7.370	7.490	6.830	7.000	1,378,479	-0.37(-5.02%)
Mar 08, 2024	7.460	7.540	7.150	7.370	1,200,648	-0.18(-2.38%)
Mar 07, 2024	7.330	7.700	7.260	7.550	2,397,574	+0.30(+4.14%)
Mar 06, 2024	6.670	7.380	6.580	7.250	3,688,720	+0.84(+13.10%)
Mar 05, 2024	6.510	6.970	6.350	6.410	1,020,548	-0.13(-1.99%)
Mar 04, 2024	6.710	6.910	6.510	6.540	1,028,245	+0.18(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.