Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	8.776	8.943	8.724	8.725	165,501	-0.02(-0.24%)
Mar 30, 2010	8.672	8.790	8.660	8.746	86,872	+0.09(+1.05%)
Mar 29, 2010	8.683	8.721	8.558	8.656	91,825	+0.06(+0.75%)
Mar 26, 2010	8.822	8.822	8.531	8.591	104,385	-0.20(-2.28%)
Mar 25, 2010	8.698	8.859	8.681	8.791	144,850	+0.09(+1.02%)
Mar 24, 2010	8.784	8.784	8.666	8.702	168,949	-0.12(-1.35%)
Mar 23, 2010	8.852	8.897	8.786	8.822	59,848	-0.03(-0.29%)
Mar 22, 2010	8.769	9.037	8.672	8.847	193,406	+0.00(+0.00%)
Mar 19, 2010	8.945	8.945	8.538	8.847	176,595	-0.10(-1.10%)
Mar 18, 2010	9.016	9.016	8.813	8.945	80,877	+0.04(+0.41%)
Mar 17, 2010	9.066	9.122	8.822	8.909	225,443	-0.08(-0.89%)
Mar 16, 2010	9.160	9.160	8.989	8.989	285,717	-0.09(-1.01%)
Mar 15, 2010	9.058	9.118	9.037	9.081	189,233	-0.02(-0.26%)
Mar 12, 2010	9.160	9.174	9.085	9.105	106,515	+0.00(+0.02%)
Mar 11, 2010	8.976	9.156	8.976	9.104	154,286	+0.08(+0.91%)
Mar 10, 2010	9.067	9.098	8.920	9.022	292,565	+0.04(+0.41%)
Mar 09, 2010	9.030	9.140	8.925	8.985	123,337	-0.05(-0.50%)
Mar 08, 2010	8.920	9.047	8.920	9.030	70,224	+0.16(+1.77%)
Mar 05, 2010	9.003	9.003	8.778	8.873	175,431	-0.05(-0.57%)
Mar 04, 2010	8.794	9.003	8.794	8.924	56,041	+0.21(+2.42%)
Mar 03, 2010	8.852	8.893	8.623	8.713	263,242	-0.10(-1.14%)
Mar 02, 2010	8.616	8.853	8.562	8.814	120,203	+0.27(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.