Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	11.87	12.31	11.87	12.20	193,215	+0.48(+4.14%)
Mar 30, 2020	11.59	11.84	11.40	11.71	277,451	+0.13(+1.11%)
Mar 27, 2020	11.13	11.83	11.06	11.58	498,159	+0.29(+2.58%)
Mar 26, 2020	10.44	11.35	10.44	11.29	294,436	+0.90(+8.62%)
Mar 25, 2020	10.36	10.70	10.27	10.39	151,691	+0.11(+1.12%)
Mar 24, 2020	10.44	10.89	10.06	10.28	218,535	+0.11(+1.13%)
Mar 23, 2020	11.02	11.24	10.09	10.16	418,313	-0.96(-8.63%)
Mar 20, 2020	11.46	12.36	10.90	11.13	685,074	-0.02(-0.19%)
Mar 19, 2020	9.642	11.86	9.642	11.15	382,651	+1.38(+14.17%)
Mar 18, 2020	10.52	10.59	8.961	9.764	197,422	-1.26(-11.44%)
Mar 17, 2020	10.80	11.51	10.80	11.03	299,140	+0.42(+3.99%)
Mar 16, 2020	10.44	11.26	10.44	10.60	257,709	-1.67(-13.61%)
Mar 13, 2020	12.01	12.30	11.77	12.27	349,442	+0.76(+6.60%)
Mar 12, 2020	11.79	11.79	10.76	11.51	322,537	-0.86(-6.95%)
Mar 11, 2020	12.70	12.75	12.23	12.37	278,807	-0.57(-4.38%)
Mar 10, 2020	12.63	12.95	12.42	12.94	266,046	+0.59(+4.76%)
Mar 09, 2020	12.53	12.63	12.29	12.35	247,611	-0.82(-6.21%)
Mar 06, 2020	13.15	13.30	13.08	13.17	245,655	-0.27(-2.03%)
Mar 05, 2020	13.66	13.74	13.36	13.44	273,348	-0.48(-3.45%)
Mar 04, 2020	13.79	13.99	13.65	13.92	200,129	+0.21(+1.52%)
Mar 03, 2020	13.56	14.06	13.42	13.71	367,042	+0.21(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.