Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	27.05	27.05	26.64	26.92	214,320	+0.05(+0.17%)
Mar 30, 2006	27.32	27.33	26.64	26.87	215,765	-0.26(-0.95%)
Mar 29, 2006	27.02	27.15	26.78	27.13	197,106	+0.34(+1.28%)
Mar 28, 2006	26.81	27.29	26.45	26.79	332,189	-0.02(-0.06%)
Mar 27, 2006	26.82	26.97	26.54	26.80	363,463	+0.14(+0.54%)
Mar 24, 2006	26.68	26.99	26.47	26.66	231,271	+0.08(+0.31%)
Mar 23, 2006	26.38	26.64	26.25	26.57	711,158	+0.12(+0.46%)
Mar 22, 2006	25.88	26.48	25.88	26.45	348,352	+0.58(+2.24%)
Mar 21, 2006	26.01	26.02	25.75	25.87	608,269	-0.22(-0.85%)
Mar 20, 2006	26.03	26.18	25.87	26.10	327,064	+0.00(+0.00%)
Mar 17, 2006	26.24	26.24	25.95	26.10	1,027,711	-0.12(-0.46%)
Mar 16, 2006	26.43	26.77	26.13	26.22	427,983	-0.20(-0.75%)
Mar 15, 2006	26.24	26.43	26.00	26.41	298,812	+0.24(+0.90%)
Mar 14, 2006	26.16	26.31	26.03	26.18	265,436	+0.11(+0.41%)
Mar 13, 2006	26.10	26.19	26.00	26.07	309,193	-0.03(-0.12%)
Mar 10, 2006	26.04	26.27	25.87	26.10	299,995	+0.06(+0.23%)
Mar 09, 2006	26.05	26.16	25.91	26.04	225,883	-0.02(-0.06%)
Mar 08, 2006	25.94	26.19	25.76	26.06	263,070	-0.04(-0.15%)
Mar 07, 2006	26.21	26.26	25.91	26.10	609,320	-0.23(-0.87%)
Mar 06, 2006	26.02	26.64	26.02	26.32	356,236	-0.42(-1.56%)
Mar 03, 2006	26.84	27.02	26.47	26.74	1,348,074	-0.37(-1.38%)
Mar 02, 2006	27.67	27.67	26.75	27.11	378,969	-0.56(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.