Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sotheby's Holdings
(NY:
BID
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
38.28
38.91
37.77
38.53
2,418,874
+0.42(+1.09%)
Mar 29, 2007
37.13
38.23
37.13
38.12
1,819,756
+0.99(+2.66%)
Mar 28, 2007
36.76
37.41
36.59
37.13
1,308,679
+0.36(+0.97%)
Mar 27, 2007
36.77
36.78
36.14
36.77
981,910
-0.09(-0.23%)
Mar 26, 2007
36.38
37.53
36.38
36.86
2,585,104
+0.88(+2.46%)
Mar 23, 2007
35.53
36.12
35.30
35.98
1,597,768
+0.44(+1.24%)
Mar 22, 2007
34.65
35.68
34.40
35.53
2,736,477
+0.90(+2.60%)
Mar 21, 2007
33.35
34.78
33.33
34.63
2,218,821
+1.30(+3.90%)
Mar 20, 2007
32.20
33.33
32.13
33.33
974,175
+1.13(+3.52%)
Mar 19, 2007
32.23
32.56
31.99
32.20
540,593
+0.16(+0.49%)
Mar 16, 2007
32.10
32.17
31.27
32.04
1,372,088
-0.04(-0.13%)
Mar 15, 2007
31.96
32.16
31.72
32.09
701,512
+0.03(+0.11%)
Mar 14, 2007
31.83
32.27
30.90
32.05
1,025,776
+0.36(+1.12%)
Mar 13, 2007
33.28
33.20
31.58
31.70
1,211,168
-1.59(-4.76%)
Mar 12, 2007
33.35
33.73
32.82
33.28
668,035
-0.23(-0.67%)
Mar 09, 2007
33.61
33.78
32.94
33.51
871,898
+0.23(+0.70%)
Mar 08, 2007
33.57
33.92
32.99
33.27
1,146,523
-0.04(-0.13%)
Mar 07, 2007
32.74
33.47
32.43
33.32
1,852,076
+0.48(+1.45%)
Mar 06, 2007
32.07
33.01
32.07
32.84
1,454,857
+1.15(+3.64%)
Mar 05, 2007
33.09
33.25
31.68
31.69
1,793,088
-2.11(-6.23%)
Mar 02, 2007
33.24
34.11
32.88
33.79
2,278,733
+0.55(+1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.