Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sotheby's Holdings
(NY:
BID
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
38.10
38.35
37.50
37.75
394,700
-0.15(-0.40%)
Mar 28, 2019
38.01
38.17
37.49
37.90
349,868
-0.07(-0.18%)
Mar 27, 2019
38.08
38.16
37.22
37.97
325,263
-0.03(-0.08%)
Mar 26, 2019
37.93
38.22
37.33
38.00
602,464
+0.29(+0.77%)
Mar 25, 2019
39.37
39.37
37.50
37.71
673,841
-1.65(-4.19%)
Mar 22, 2019
40.04
40.05
38.83
39.36
609,000
-0.98(-2.43%)
Mar 21, 2019
39.30
40.40
39.28
40.34
432,502
+0.77(+1.95%)
Mar 20, 2019
40.07
40.49
39.39
39.57
518,390
-0.59(-1.47%)
Mar 19, 2019
40.11
40.72
39.98
40.16
309,855
+0.33(+0.83%)
Mar 18, 2019
39.97
40.18
39.22
39.83
483,648
+0.13(+0.33%)
Mar 15, 2019
39.35
40.03
39.32
39.70
692,200
+0.54(+1.38%)
Mar 14, 2019
39.82
39.87
38.95
39.16
319,587
-0.72(-1.81%)
Mar 13, 2019
40.25
40.48
39.85
39.88
461,026
-0.22(-0.55%)
Mar 12, 2019
41.18
41.18
40.03
40.10
462,330
-0.90(-2.20%)
Mar 11, 2019
40.19
41.07
39.60
41.00
540,510
+1.12(+2.81%)
Mar 08, 2019
38.34
39.97
38.34
39.88
598,200
+1.09(+2.81%)
Mar 07, 2019
39.47
39.55
38.56
38.79
996,624
-0.82(-2.07%)
Mar 06, 2019
40.54
40.54
39.49
39.61
386,260
-0.88(-2.17%)
Mar 05, 2019
40.15
40.57
39.35
40.49
493,744
+0.49(+1.23%)
Mar 04, 2019
43.08
43.10
40.00
40.00
1,672,994
-3.19(-7.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.