Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	30.40	30.51	30.29	30.51	58,465	+0.00(+0.00%)
Mar 28, 2002	30.40	30.51	30.29	30.51	58,465	+0.17(+0.56%)
Mar 27, 2002	30.14	30.51	30.13	30.34	30,402	+0.27(+0.91%)
Mar 26, 2002	30.11	30.11	29.96	30.07	33,325	+0.01(+0.02%)
Mar 25, 2002	30.48	30.50	30.06	30.06	15,054	-0.37(-1.21%)
Mar 22, 2002	30.51	30.51	30.21	30.43	17,832	-0.05(-0.18%)
Mar 21, 2002	30.21	30.49	30.16	30.49	27,332	+0.38(+1.27%)
Mar 20, 2002	30.10	30.31	30.03	30.10	65,042	-0.08(-0.27%)
Mar 19, 2002	30.43	30.45	30.07	30.19	176,127	-0.33(-1.08%)
Mar 18, 2002	30.26	30.51	30.24	30.51	33,910	+0.26(+0.86%)
Mar 15, 2002	30.45	30.45	29.97	30.25	44,580	-0.26(-0.85%)
Mar 14, 2002	30.34	30.51	30.28	30.51	56,126	+0.17(+0.56%)
Mar 13, 2002	30.21	30.51	30.13	30.34	49,403	+0.13(+0.43%)
Mar 12, 2002	30.37	30.37	30.14	30.21	438,491	-0.16(-0.52%)
Mar 11, 2002	30.68	30.68	30.17	30.37	38,441	-0.42(-1.36%)
Mar 08, 2002	30.78	30.80	30.10	30.79	109,769	+0.01(+0.02%)
Mar 07, 2002	30.28	30.78	30.28	30.78	73,081	+0.67(+2.23%)
Mar 06, 2002	31.40	31.40	30.10	30.11	138,271	-1.27(-4.03%)
Mar 05, 2002	31.64	31.64	31.31	31.38	31,279	-0.27(-0.86%)
Mar 04, 2002	30.79	31.65	30.79	31.65	58,904	+0.94(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.