Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		459.93	459.93	459.93	0	+11.62(+2.59%)
Mar 28, 2018	453.69	455.51	444.94	448.30	585,172	-3.46(-0.77%)
Mar 27, 2018	460.00	462.96	447.90	451.77	602,279	-7.31(-1.59%)
Mar 26, 2018	449.89	459.80	446.21	459.08	791,459	+16.63(+3.76%)
Mar 23, 2018	460.33	460.33	440.26	442.45	771,978	-15.53(-3.39%)
Mar 22, 2018	472.17	473.89	457.09	457.97	823,310	-21.00(-4.39%)
Mar 21, 2018	474.26	486.88	472.95	478.98	565,526	+5.64(+1.19%)
Mar 20, 2018	473.36	473.61	468.65	473.34	448,918	+3.13(+0.67%)
Mar 19, 2018	478.72	478.82	465.33	470.21	653,156	-8.34(-1.74%)
Mar 16, 2018	474.42	480.44	473.78	478.55	726,593	+4.86(+1.03%)
Mar 15, 2018	475.66	478.53	471.92	473.69	368,925	-0.88(-0.18%)
Mar 14, 2018	481.10	481.10	473.38	474.56	402,170	-4.33(-0.90%)
Mar 13, 2018	490.10	491.20	477.30	478.89	562,453	-6.56(-1.35%)
Mar 12, 2018	491.02	491.41	483.10	485.46	483,998	-4.58(-0.93%)
Mar 09, 2018	474.03	491.28	474.03	490.03	959,596	+20.20(+4.30%)
Mar 08, 2018	466.00	470.67	464.43	469.83	693,855	+5.06(+1.09%)
Mar 07, 2018		465.70	457.05	464.77	548,738	-1.04(-0.22%)
Mar 06, 2018		466.11	458.59	465.82	456,344	+5.33(+1.16%)
Mar 05, 2018	449.84	461.25	448.80	460.49	455,396	+6.49(+1.43%)
Mar 02, 2018	447.79	455.88	445.14	454.00	753,638	+1.69(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.