Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	63.74	64.95	63.57	64.90	2,994,969	+1.52(+2.40%)
Mar 29, 2007	64.07	64.17	63.19	63.38	1,513,984	-0.19(-0.30%)
Mar 28, 2007	63.52	64.26	62.55	63.57	1,851,504	-0.43(-0.67%)
Mar 27, 2007	64.70	64.70	63.58	64.00	1,956,607	-0.70(-1.09%)
Mar 26, 2007	65.86	66.05	64.52	64.70	2,281,502	-1.16(-1.75%)
Mar 23, 2007	65.87	66.61	65.78	65.86	1,009,080	+0.13(+0.19%)
Mar 22, 2007	66.20	66.34	65.35	65.73	1,120,852	-0.33(-0.50%)
Mar 21, 2007	65.05	66.29	64.47	66.06	1,521,857	+0.99(+1.52%)
Mar 20, 2007	65.16	65.29	64.51	65.07	1,434,352	-0.16(-0.25%)
Mar 19, 2007	65.05	65.34	64.63	65.24	1,472,520	+0.74(+1.15%)
Mar 16, 2007	65.56	65.62	64.25	64.49	2,083,598	-0.83(-1.27%)
Mar 15, 2007	65.02	65.84	65.02	65.32	1,416,367	+0.28(+0.43%)
Mar 14, 2007	64.78	65.33	63.65	65.04	2,190,239	+0.27(+0.41%)
Mar 13, 2007	66.17	66.06	64.41	64.78	2,560,449	-1.39(-2.11%)
Mar 12, 2007	65.56	66.59	65.29	66.17	1,257,612	+0.00(+0.00%)
Mar 09, 2007	66.14	66.62	65.78	66.17	1,830,701	+0.40(+0.61%)
Mar 08, 2007	64.68	66.30	64.68	65.77	2,870,872	+1.40(+2.17%)
Mar 07, 2007	65.33	65.59	64.20	64.37	1,832,148	-0.95(-1.46%)
Mar 06, 2007	63.37	65.67	63.37	65.32	2,596,991	+2.45(+3.90%)
Mar 05, 2007	64.70	64.70	62.87	62.87	2,636,065	-1.82(-2.82%)
Mar 02, 2007	65.49	65.75	64.63	64.69	2,135,517	-0.93(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.