Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Charah Solutions Inc
(NY:
CHRA
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
1.990
1.990
1.650
1.710
57,324
-0.17(-9.04%)
Mar 30, 2020
1.720
2.440
1.720
1.880
86,753
+0.24(+14.63%)
Mar 27, 2020
2.300
2.300
1.640
1.640
15,500
-0.59(-26.46%)
Mar 26, 2020
2.000
2.250
1.590
2.230
41,494
+0.24(+12.06%)
Mar 25, 2020
2.000
2.000
1.750
1.990
27,744
-0.02(-1.00%)
Mar 24, 2020
1.650
2.010
1.280
2.010
40,799
+0.32(+18.93%)
Mar 23, 2020
2.070
2.070
1.600
1.690
22,750
-0.32(-15.92%)
Mar 20, 2020
1.890
2.100
1.890
2.010
51,100
-0.12(-5.63%)
Mar 19, 2020
1.690
2.200
1.690
2.130
35,948
+0.51(+31.48%)
Mar 18, 2020
2.080
2.110
1.550
1.620
36,116
-0.57(-26.03%)
Mar 17, 2020
2.070
2.190
2.060
2.190
28,594
+0.08(+3.79%)
Mar 16, 2020
2.410
2.410
1.550
2.110
28,719
-0.35(-14.23%)
Mar 13, 2020
2.160
2.460
2.060
2.460
39,100
+0.43(+21.18%)
Mar 12, 2020
2.150
2.200
1.980
2.030
42,979
-0.15(-6.88%)
Mar 11, 2020
2.150
2.220
2.140
2.180
26,969
-0.07(-3.11%)
Mar 10, 2020
2.280
2.320
2.060
2.250
27,438
-0.09(-3.85%)
Mar 09, 2020
2.130
2.420
1.990
2.340
59,668
-0.06(-2.50%)
Mar 06, 2020
2.400
2.460
2.360
2.400
26,500
+0.03(+1.27%)
Mar 05, 2020
2.350
2.400
2.300
2.370
21,308
-0.10(-4.05%)
Mar 04, 2020
2.430
2.560
2.260
2.470
26,358
+0.04(+1.65%)
Mar 03, 2020
2.600
2.720
2.310
2.430
16,729
-0.17(-6.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.