Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 12.29 | 12.58 | 12.14 | 12.17 | 5,505,829 | +0.12(+1.00%) |
Mar 30, 2021 | 11.79 | 12.07 | 11.60 | 12.05 | 3,419,752 | +0.19(+1.60%) |
Mar 29, 2021 | 12.20 | 12.21 | 11.78 | 11.86 | 3,256,630 | -0.27(-2.23%) |
Mar 26, 2021 | 11.91 | 12.19 | 11.78 | 12.13 | 3,523,900 | +0.26(+2.19%) |
Mar 25, 2021 | 11.40 | 11.92 | 11.30 | 11.87 | 4,710,715 | +0.28(+2.42%) |
Mar 24, 2021 | 12.29 | 12.31 | 11.59 | 11.59 | 4,971,615 | -0.59(-4.84%) |
Mar 23, 2021 | 12.53 | 12.60 | 12.15 | 12.18 | 3,232,253 | -0.40(-3.18%) |
Mar 22, 2021 | 12.72 | 12.77 | 12.43 | 12.58 | 4,754,805 | +0.01(+0.08%) |
Mar 19, 2021 | 12.30 | 12.81 | 12.21 | 12.57 | 11,977,600 | +0.40(+3.29%) |
Mar 18, 2021 | 12.50 | 12.69 | 12.17 | 12.17 | 6,864,805 | -0.62(-4.85%) |
Mar 17, 2021 | 12.51 | 12.84 | 12.32 | 12.79 | 4,841,721 | +0.09(+0.71%) |
Mar 16, 2021 | 13.10 | 13.18 | 12.64 | 12.70 | 6,147,312 | -0.35(-2.68%) |
Mar 15, 2021 | 12.66 | 13.08 | 12.37 | 13.05 | 6,618,855 | +0.29(+2.27%) |
Mar 12, 2021 | 12.86 | 13.13 | 12.56 | 12.76 | 7,545,000 | -0.12(-0.93%) |
Mar 11, 2021 | 12.76 | 13.14 | 12.57 | 12.88 | 20,961,780 | -1.85(-12.56%) |
Mar 10, 2021 | 14.76 | 15.20 | 14.52 | 14.73 | 8,813,142 | +0.24(+1.66%) |
Mar 09, 2021 | 14.40 | 14.69 | 14.32 | 14.49 | 4,663,819 | +0.53(+3.80%) |
Mar 08, 2021 | 14.66 | 14.86 | 13.91 | 13.96 | 5,469,094 | -0.70(-4.77%) |
Mar 05, 2021 | 15.05 | 15.10 | 13.79 | 14.66 | 5,226,300 | -0.30(-2.01%) |
Mar 04, 2021 | 15.00 | 15.51 | 14.49 | 14.96 | 7,258,369 | -0.36(-2.35%) |
Mar 03, 2021 | 16.21 | 16.38 | 15.19 | 15.32 | 3,581,046 | -0.92(-5.67%) |
Mar 02, 2021 | 16.70 | 16.73 | 16.22 | 16.24 | 2,417,841 | -0.39(-2.35%) |