Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chipotle Mexican Grill
(NY:
CMG
)
3,130.20
+0.32 (+0.01%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
1592
1613
1574
1582
209,947
+7.94(+0.50%)
Mar 30, 2022
1574
1585
1554
1574
202,636
-16.24(-1.02%)
Mar 29, 2022
1600
1615
1570
1590
196,684
+15.22(+0.97%)
Mar 28, 2022
1557
1586
1546
1575
143,078
+18.74(+1.20%)
Mar 25, 2022
1574
1574
1537
1556
137,821
-9.57(-0.61%)
Mar 24, 2022
1548
1568
1525
1566
175,630
+24.27(+1.57%)
Mar 23, 2022
1550
1552
1520
1542
291,166
-16.67(-1.07%)
Mar 22, 2022
1548
1569
1543
1558
147,664
+18.13(+1.18%)
Mar 21, 2022
1580
1592
1522
1540
249,413
-47.52(-2.99%)
Mar 18, 2022
1567
1595
1550
1588
313,527
+24.18(+1.55%)
Mar 17, 2022
1530
1564
1530
1564
195,958
+8.81(+0.57%)
Mar 16, 2022
1524
1560
1511
1555
288,012
+61.09(+4.09%)
Mar 15, 2022
1480
1527
1478
1494
313,489
+21.68(+1.47%)
Mar 14, 2022
1462
1505
1461
1472
357,427
-3.44(-0.23%)
Mar 11, 2022
1466
1518
1466
1475
591,805
+6.38(+0.43%)
Mar 10, 2022
1408
1469
1402
1469
404,066
+48.40(+3.41%)
Mar 09, 2022
1337
1423
1337
1421
387,292
+107.03(+8.15%)
Mar 08, 2022
1315
1356
1277
1314
393,857
-10.36(-0.78%)
Mar 07, 2022
1449
1449
1314
1324
458,545
-118.32(-8.20%)
Mar 04, 2022
1457
1461
1414
1442
190,739
-19.89(-1.36%)
Mar 03, 2022
1510
1511
1458
1462
208,228
-34.41(-2.30%)
Mar 02, 2022
1491
1499
1467
1497
205,700
+8.63(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.