Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	20.84	21.10	20.25	20.54	234,441	-0.06(-0.28%)
Mar 29, 2012	20.49	20.69	19.88	20.60	456,206	-0.19(-0.93%)
Mar 28, 2012	21.75	22.06	20.25	20.79	843,273	-1.03(-4.73%)
Mar 27, 2012	22.00	22.25	21.80	21.82	251,452	-0.37(-1.65%)
Mar 26, 2012	22.32	22.32	22.02	22.19	260,115	+0.00(+0.00%)
Mar 23, 2012	22.54	22.66	21.76	22.19	239,501	-0.50(-2.21%)
Mar 22, 2012	22.85	22.85	22.38	22.69	138,466	-0.16(-0.72%)
Mar 21, 2012	23.19	23.19	22.73	22.85	96,641	+0.04(+0.17%)
Mar 20, 2012	22.92	23.05	22.66	22.82	178,201	-0.24(-1.05%)
Mar 19, 2012	23.39	23.53	22.95	23.06	237,280	-0.28(-1.20%)
Mar 16, 2012	22.99	24.11	22.69	23.34	174,387	+0.70(+3.11%)
Mar 15, 2012	22.85	22.93	22.52	22.63	162,636	-0.26(-1.14%)
Mar 14, 2012	23.92	23.92	22.52	22.89	230,370	-0.86(-3.61%)
Mar 13, 2012	23.66	23.94	23.48	23.75	217,541	+0.29(+1.23%)
Mar 12, 2012	24.00	24.02	23.39	23.46	189,257	-0.36(-1.50%)
Mar 09, 2012	23.68	24.05	23.51	23.82	149,731	+0.26(+1.11%)
Mar 08, 2012	23.49	23.81	23.29	23.56	231,693	+0.36(+1.54%)
Mar 07, 2012	22.76	23.32	22.57	23.20	388,908	+0.55(+2.43%)
Mar 06, 2012	23.16	23.23	21.80	22.65	596,830	-0.63(-2.69%)
Mar 05, 2012	23.53	24.06	23.19	23.28	399,755	-0.25(-1.07%)
Mar 02, 2012	23.17	23.63	23.17	23.53	296,033	+0.50(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.